| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 49.4 | 49.4 | 45.25 | 46.6 | 46.6 | -1 (-2.10%) | 4,128 |
| 12 Jan 2016 | INR | 51.75 | 51.75 | 47.5 | 47.6 | 47.6 | -2.35 (-4.70%) | 2,148 |
| 11 Jan 2016 | INR | 50 | 50 | 49.95 | 49.95 | 49.95 | -0.6 (-1.19%) | 2,200 |
| 8 Jan 2016 | INR | 46.25 | 50.6 | 46.25 | 50.55 | 50.55 | +2.35 (+4.88%) | 2,598 |
| 7 Jan 2016 | INR | 48 | 49 | 47.15 | 48.2 | 48.2 | -1.4 (-2.82%) | 2,406 |
| 6 Jan 2016 | INR | 52.95 | 52.95 | 49.4 | 49.6 | 49.6 | -1.5 (-2.94%) | 2,955 |
| 5 Jan 2016 | INR | 48 | 51.1 | 48 | 51.1 | 51.1 | +2.4 (+4.93%) | 6,037 |
| 4 Jan 2016 | INR | 50.3 | 51.25 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 7,658 |
| 1 Jan 2016 | INR | 52.2 | 53.95 | 50.4 | 51.25 | 51.25 | -0.95 (-1.82%) | 6,043 |
| 31 Dec 2015 | INR | 52.1 | 53.3 | 49.8 | 52.2 | 52.2 | +1.4 (+2.76%) | 15,937 |
| 30 Dec 2015 | INR | 51.2 | 52.8 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 11,827 |
| 29 Dec 2015 | INR | 54 | 55.9 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 8,790 |
| 28 Dec 2015 | INR | 56.6 | 57.45 | 54.1 | 56.25 | 56.25 | +3.75 (+7.14%) | 23,303 |
| 24 Dec 2015 | INR | 48.5 | 52.5 | 48.5 | 52.5 | 52.5 | +4.75 (+9.95%) | 28,436 |
| 23 Dec 2015 | INR | 45.95 | 49.2 | 44.6 | 47.75 | 47.75 | +2.65 (+5.88%) | 17,034 |
| 22 Dec 2015 | INR | 47.8 | 47.8 | 44.2 | 45.1 | 45.1 | +0.25 (+0.56%) | 5,313 |
| 21 Dec 2015 | INR | 47.9 | 47.9 | 43.1 | 44.85 | 44.85 | +0.3 (+0.67%) | 3,932 |
| 18 Dec 2015 | INR | 45.3 | 46.2 | 43.2 | 44.55 | 44.55 | -1.85 (-3.99%) | 1,913 |
| 17 Dec 2015 | INR | 43 | 47.5 | 43 | 46.4 | 46.4 | +2.8 (+6.42%) | 9,984 |
| 16 Dec 2015 | INR | 42.6 | 44.4 | 42 | 43.6 | 43.6 | +1.55 (+3.69%) | 5,955 |
| 15 Dec 2015 | INR | 39.75 | 42.7 | 39.75 | 42.05 | 42.05 | +2.5 (+6.32%) | 3,641 |
| 14 Dec 2015 | INR | 39.3 | 40.85 | 39.1 | 39.55 | 39.55 | -1.45 (-3.54%) | 980 |
| 11 Dec 2015 | INR | 40.3 | 41.25 | 39.05 | 41 | 41 | +1.05 (+2.63%) | 3,254 |
| 10 Dec 2015 | INR | 41 | 42.5 | 38.55 | 39.95 | 39.95 | -1.6 (-3.85%) | 1,741 |
| 9 Dec 2015 | INR | 42.2 | 43 | 40.3 | 41.55 | 41.55 | -2.05 (-4.70%) | 13,831 |
| 8 Dec 2015 | INR | 47.9 | 47.9 | 43.5 | 43.6 | 43.6 | -1.55 (-3.43%) | 3,135 |
| 7 Dec 2015 | INR | 42 | 45.75 | 41.5 | 45.15 | 45.15 | +3.55 (+8.53%) | 6,064 |
| 4 Dec 2015 | INR | 39.7 | 43.5 | 39.7 | 41.6 | 41.6 | +1.1 (+2.72%) | 2,575 |
| 3 Dec 2015 | INR | 39.15 | 42 | 39.15 | 40.5 | 40.5 | -0.3 (-0.74%) | 2,105 |
| 2 Dec 2015 | INR | 39.6 | 41 | 39 | 40.8 | 40.8 | -0.2 (-0.49%) | 2,680 |
