| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 51.05 | 51.05 | 46.25 | 47.05 | 47.05 | -2.25 (-4.56%) | 17,785 |
| 14 Oct 2015 | INR | 54.8 | 54.8 | 49 | 49.3 | 49.3 | -2.7 (-5.19%) | 51,944 |
| 13 Oct 2015 | INR | 45 | 52 | 45 | 52 | 52 | +8.65 (+19.95%) | 66,784 |
| 12 Oct 2015 | INR | 44.9 | 44.9 | 42.75 | 43.35 | 43.35 | +0.65 (+1.52%) | 5,767 |
| 9 Oct 2015 | INR | 41.95 | 43.8 | 41.3 | 42.7 | 42.7 | +1.65 (+4.02%) | 14,947 |
| 8 Oct 2015 | INR | 40 | 42 | 39.3 | 41.05 | 41.05 | +1.6 (+4.06%) | 11,005 |
| 7 Oct 2015 | INR | 39.45 | 39.9 | 38.4 | 39.45 | 39.45 | +0.3 (+0.77%) | 9,187 |
| 6 Oct 2015 | INR | 39.9 | 40.25 | 38.35 | 39.15 | 39.15 | 0.0 (0.0%) | 8,080 |
| 5 Oct 2015 | INR | 41.4 | 44.6 | 36.15 | 39.15 | 39.15 | 0.0 (0.0%) | 38,001 |
| 1 Oct 2015 | INR | 35 | 39.5 | 35 | 39.15 | 39.15 | +4.6 (+13.31%) | 22,397 |
| 30 Sep 2015 | INR | 33.45 | 34.65 | 32.1 | 34.55 | 34.55 | +3 (+9.51%) | 9,566 |
| 29 Sep 2015 | INR | 31.55 | 32 | 31.55 | 31.55 | 31.55 | +0.05 (+0.16%) | 327 |
| 28 Sep 2015 | INR | 31.9 | 33.25 | 31.5 | 31.5 | 31.5 | +0.45 (+1.45%) | 29,725 |
| 24 Sep 2015 | INR | 31.9 | 31.9 | 30.7 | 31.05 | 31.05 | +0.2 (+0.65%) | 1,111 |
| 23 Sep 2015 | INR | 32.5 | 32.5 | 30.75 | 30.85 | 30.85 | -0.55 (-1.75%) | 9,937 |
| 22 Sep 2015 | INR | 33 | 33 | 31.3 | 31.4 | 31.4 | -0.1 (-0.32%) | 2,898 |
| 21 Sep 2015 | INR | 32 | 32 | 30.85 | 31.5 | 31.5 | -0.25 (-0.79%) | 7,429 |
| 18 Sep 2015 | INR | 31.7 | 32.45 | 31.1 | 31.75 | 31.75 | +0.3 (+0.95%) | 1,409 |
| 16 Sep 2015 | INR | 33.5 | 33.5 | 29.75 | 31.45 | 31.45 | +0.75 (+2.44%) | 9,333 |
| 15 Sep 2015 | INR | 31.5 | 33.5 | 29.1 | 30.7 | 30.7 | -0.8 (-2.54%) | 3,561 |
| 14 Sep 2015 | INR | 30 | 32.35 | 30 | 31.5 | 31.5 | -0.3 (-0.94%) | 1,420 |
| 11 Sep 2015 | INR | 32.5 | 32.5 | 31.5 | 31.8 | 31.8 | -0.1 (-0.31%) | 1,154 |
| 10 Sep 2015 | INR | 33 | 33 | 31 | 31.9 | 31.9 | -0.35 (-1.09%) | 4,461 |
| 9 Sep 2015 | INR | 32 | 33 | 31.75 | 32.25 | 32.25 | +0.25 (+0.78%) | 10,836 |
| 8 Sep 2015 | INR | 32.95 | 32.95 | 31.55 | 32 | 32 | +0.55 (+1.75%) | 4,476 |
| 7 Sep 2015 | INR | 32.5 | 32.55 | 31.1 | 31.45 | 31.45 | -0.55 (-1.72%) | 5,099 |
| 4 Sep 2015 | INR | 31.4 | 32 | 31.4 | 32 | 32 | +1.05 (+3.39%) | 6,287 |
| 3 Sep 2015 | INR | 33 | 33 | 30.6 | 30.95 | 30.95 | -0.4 (-1.28%) | 1,337 |
| 2 Sep 2015 | INR | 33.1 | 33.1 | 30.7 | 31.35 | 31.35 | -0.6 (-1.88%) | 2,921 |
| 1 Sep 2015 | INR | 30.75 | 33.55 | 30.75 | 31.95 | 31.95 | -2 (-5.89%) | 4,294 |
