| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 31.1 | 34.45 | 31.1 | 33.95 | 33.95 | +1.95 (+6.09%) | 16,869 |
| 28 Aug 2015 | INR | 31.8 | 33.5 | 31 | 32 | 32 | -0.95 (-2.88%) | 4,855 |
| 27 Aug 2015 | INR | 33 | 33.3 | 31.75 | 32.95 | 32.95 | +0.95 (+2.97%) | 3,292 |
| 26 Aug 2015 | INR | 31.5 | 33.5 | 31 | 32 | 32 | -0.35 (-1.08%) | 10,589 |
| 25 Aug 2015 | INR | 31.35 | 32.9 | 28 | 32.35 | 32.35 | +3.65 (+12.72%) | 11,545 |
| 24 Aug 2015 | INR | 36.15 | 36.15 | 28.25 | 28.7 | 28.7 | -6.6 (-18.70%) | 50,382 |
| 21 Aug 2015 | INR | 33.9 | 35.3 | 32.55 | 35.3 | 35.3 | +5.85 (+19.86%) | 40,119 |
| 20 Aug 2015 | INR | 30.35 | 30.35 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 250 |
| 19 Aug 2015 | INR | 32.25 | 32.25 | 29 | 29.45 | 29.45 | +0.8 (+2.79%) | 3,685 |
| 18 Aug 2015 | INR | 27.15 | 30 | 27.15 | 28.65 | 28.65 | -0.4 (-1.38%) | 402 |
| 17 Aug 2015 | INR | 26.3 | 31.15 | 26.3 | 29.05 | 29.05 | -2.25 (-7.19%) | 749 |
| 14 Aug 2015 | INR | 29 | 31.95 | 29 | 31.3 | 31.3 | +2 (+6.83%) | 1,002 |
| 13 Aug 2015 | INR | 31.25 | 31.25 | 29.2 | 29.3 | 29.3 | -1.95 (-6.24%) | 1,633 |
| 12 Aug 2015 | INR | 32.25 | 32.25 | 28.6 | 31.25 | 31.25 | -0.7 (-2.19%) | 1,408 |
| 11 Aug 2015 | INR | 32.95 | 33 | 31.6 | 31.95 | 31.95 | -1.4 (-4.20%) | 2,110 |
| 10 Aug 2015 | INR | 30.1 | 33.85 | 30.1 | 33.35 | 33.35 | +1.65 (+5.21%) | 2,945 |
| 7 Aug 2015 | INR | 31.9 | 32.95 | 31.7 | 31.7 | 31.7 | +0.7 (+2.26%) | 3,355 |
| 6 Aug 2015 | INR | 32 | 33.3 | 30 | 31 | 31 | -0.7 (-2.21%) | 7,932 |
| 5 Aug 2015 | INR | 30.7 | 33.5 | 30.6 | 31.7 | 31.7 | +1.1 (+3.59%) | 8,392 |
| 4 Aug 2015 | INR | 28.1 | 32 | 28 | 30.6 | 30.6 | +1.75 (+6.07%) | 16,113 |
| 3 Aug 2015 | INR | 28.65 | 29.8 | 28 | 28.85 | 28.85 | +0.2 (+0.70%) | 3,807 |
| 31 Jul 2015 | INR | 27.05 | 29.75 | 27.05 | 28.65 | 28.65 | +2.15 (+8.11%) | 3,625 |
| 30 Jul 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -3.45 (-11.52%) | 0 |
| 29 Jul 2015 | INR | 30.4 | 30.4 | 29 | 29.95 | 29.95 | -0.05 (-0.17%) | 512 |
| 28 Jul 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 1 |
| 27 Jul 2015 | INR | 27.5 | 30 | 26.1 | 29.9 | 29.9 | +0.9 (+3.10%) | 2,818 |
| 24 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,000 |
| 23 Jul 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 10 |
| 22 Jul 2015 | INR | 28.4 | 29.95 | 28.4 | 29.5 | 29.5 | +1.9 (+6.88%) | 185 |
| 21 Jul 2015 | INR | 29.45 | 30 | 27.6 | 27.6 | 27.6 | -0.7 (-2.47%) | 13,841 |
