| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 23.2 | 23.2 | 18.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 612 |
| 5 Jun 2015 | INR | 22.55 | 22.55 | 20.65 | 20.95 | 20.95 | -1.75 (-7.71%) | 321 |
| 4 Jun 2015 | INR | 20 | 22.7 | 20 | 22.7 | 22.7 | -1.6 (-6.58%) | 1,125 |
| 3 Jun 2015 | INR | 22 | 24.75 | 20.15 | 24.3 | 24.3 | +0.7 (+2.97%) | 273 |
| 2 Jun 2015 | INR | 21.55 | 23.65 | 21.55 | 23.6 | 23.6 | +0.65 (+2.83%) | 320 |
| 1 Jun 2015 | INR | 18 | 24.7 | 18 | 22.95 | 22.95 | +0.7 (+3.15%) | 1,243 |
| 29 May 2015 | INR | 22.8 | 23.5 | 21.75 | 22.25 | 22.25 | -2.75 (-11%) | 11,509 |
| 28 May 2015 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.05 (+0.20%) | 1,000 |
| 27 May 2015 | INR | 24.9 | 25 | 24.9 | 24.95 | 24.95 | +2.45 (+10.89%) | 3 |
| 26 May 2015 | INR | 21.8 | 24.5 | 21.8 | 22.5 | 22.5 | -1.85 (-7.60%) | 1,424 |
| 25 May 2015 | INR | 26 | 26 | 21.6 | 24.35 | 24.35 | +0.1 (+0.41%) | 39 |
| 22 May 2015 | INR | 23 | 24.25 | 23 | 24.25 | 24.25 | +0.65 (+2.75%) | 307 |
| 21 May 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 100 |
| 20 May 2015 | INR | 23.2 | 25.1 | 23.2 | 24.05 | 24.05 | -1.6 (-6.24%) | 6,079 |
| 19 May 2015 | INR | 27 | 27 | 22.7 | 25.65 | 25.65 | +1.25 (+5.12%) | 204 |
| 18 May 2015 | INR | 25.95 | 25.95 | 23.5 | 24.4 | 24.4 | +1.25 (+5.40%) | 764 |
| 15 May 2015 | INR | 23.1 | 26 | 23 | 23.15 | 23.15 | -1.45 (-5.89%) | 104 |
| 14 May 2015 | INR | 26.25 | 26.25 | 23.4 | 24.6 | 24.6 | -1.85 (-6.99%) | 821 |
| 13 May 2015 | INR | 24 | 28 | 24 | 26.45 | 26.45 | +1.8 (+7.30%) | 188 |
| 12 May 2015 | INR | 27.5 | 27.5 | 23.75 | 24.65 | 24.65 | -0.25 (-1.00%) | 265 |
| 11 May 2015 | INR | 25.5 | 26.95 | 24.3 | 24.9 | 24.9 | -0.6 (-2.35%) | 669 |
| 8 May 2015 | INR | 26 | 28.75 | 25 | 25.5 | 25.5 | -1.3 (-4.85%) | 3,170 |
| 7 May 2015 | INR | 30 | 30 | 24.55 | 26.8 | 26.8 | +1.75 (+6.99%) | 4,928 |
| 6 May 2015 | INR | 28.45 | 28.45 | 25 | 25.05 | 25.05 | -2.7 (-9.73%) | 3,200 |
| 5 May 2015 | INR | 27.9 | 28.8 | 26.5 | 27.75 | 27.75 | +2 (+7.77%) | 8,114 |
| 4 May 2015 | INR | 24.25 | 27 | 24.25 | 25.75 | 25.75 | -2.15 (-7.71%) | 2,449 |
| 30 Apr 2015 | INR | 24.25 | 27.9 | 24.25 | 27.9 | 27.9 | 0.0 (0.0%) | 271 |
| 29 Apr 2015 | INR | 29.15 | 29.2 | 25.7 | 27.9 | 27.9 | -0.2 (-0.71%) | 1,816 |
| 28 Apr 2015 | INR | 23.35 | 28.45 | 23.35 | 28.1 | 28.1 | +2.7 (+10.63%) | 41,879 |
| 27 Apr 2015 | INR | 27.95 | 27.95 | 21.35 | 25.4 | 25.4 | -0.3 (-1.17%) | 53,501 |
