| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 24.15 | 28.9 | 23.1 | 25.7 | 25.7 | +1.35 (+5.54%) | 65,304 |
| 23 Apr 2015 | INR | 24.25 | 26.5 | 22.05 | 24.35 | 24.35 | +1.6 (+7.03%) | 54,846 |
| 22 Apr 2015 | INR | 24.25 | 24.35 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 25,070 |
| 21 Apr 2015 | INR | 23.5 | 23.5 | 23 | 23.25 | 23.25 | -1.7 (-6.81%) | 1,100 |
| 20 Apr 2015 | INR | 24.95 | 24.95 | 24.1 | 24.95 | 24.95 | +0.85 (+3.53%) | 25,527 |
| 17 Apr 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.35 (+1.47%) | 200 |
| 16 Apr 2015 | INR | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 1,000 |
| 15 Apr 2015 | INR | 24.75 | 25.9 | 23.8 | 23.9 | 23.9 | -1.1 (-4.40%) | 27,461 |
| 13 Apr 2015 | INR | 23.5 | 25.5 | 23.5 | 25 | 25 | +0.65 (+2.67%) | 25,635 |
| 10 Apr 2015 | INR | 24.5 | 24.7 | 24 | 24.35 | 24.35 | +1.1 (+4.73%) | 26,996 |
| 9 Apr 2015 | INR | 22.1 | 24.8 | 22.05 | 23.25 | 23.25 | -1 (-4.12%) | 27,313 |
| 8 Apr 2015 | INR | 23.05 | 24.25 | 23 | 24.25 | 24.25 | +0.1 (+0.41%) | 50,093 |
| 7 Apr 2015 | INR | 24.7 | 24.7 | 21.2 | 24.15 | 24.15 | +2.05 (+9.28%) | 30,822 |
| 6 Apr 2015 | INR | 22.1 | 24 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 218 |
| 1 Apr 2015 | INR | 21.35 | 23.35 | 21.35 | 23.25 | 23.25 | +2.1 (+9.93%) | 5,202 |
| 31 Mar 2015 | INR | 22.5 | 23.5 | 18.7 | 21.15 | 21.15 | -1.35 (-6%) | 2,061 |
| 30 Mar 2015 | INR | 24.2 | 24.2 | 20.85 | 22.5 | 22.5 | +2.25 (+11.11%) | 517 |
| 27 Mar 2015 | INR | 20.9 | 20.9 | 20.1 | 20.25 | 20.25 | -1.05 (-4.93%) | 677 |
| 26 Mar 2015 | INR | 21.9 | 23.95 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 34,238 |
| 25 Mar 2015 | INR | 21.4 | 21.65 | 21.3 | 21.3 | 21.3 | -0.75 (-3.40%) | 285 |
| 24 Mar 2015 | INR | 21.5 | 22.05 | 21.5 | 22.05 | 22.05 | -0.35 (-1.56%) | 111 |
| 23 Mar 2015 | INR | 24 | 24 | 22.4 | 22.4 | 22.4 | -1.25 (-5.29%) | 85 |
| 20 Mar 2015 | INR | 22.05 | 25.5 | 22.05 | 23.65 | 23.65 | -0.8 (-3.27%) | 347 |
| 19 Mar 2015 | INR | 21.65 | 24.45 | 21.55 | 24.45 | 24.45 | +0.65 (+2.73%) | 767 |
| 18 Mar 2015 | INR | 29.5 | 29.5 | 23 | 23.8 | 23.8 | -1.3 (-5.18%) | 6,068 |
| 17 Mar 2015 | INR | 26.75 | 26.75 | 24.3 | 25.1 | 25.1 | -0.45 (-1.76%) | 452 |
| 16 Mar 2015 | INR | 25.5 | 25.95 | 24.7 | 25.55 | 25.55 | 0.0 (0.0%) | 60,187 |
| 13 Mar 2015 | INR | 24 | 25.7 | 24 | 25.55 | 25.55 | +1.1 (+4.50%) | 52,416 |
| 12 Mar 2015 | INR | 24.1 | 26.2 | 24.1 | 24.45 | 24.45 | +0.15 (+0.62%) | 51,428 |
| 11 Mar 2015 | INR | 25.85 | 26.4 | 24.3 | 24.3 | 24.3 | -1.95 (-7.43%) | 51,089 |
