| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 25.75 | 28 | 25.65 | 26.25 | 26.25 | -0.5 (-1.87%) | 76,548 |
| 9 Mar 2015 | INR | 26 | 26.95 | 24.5 | 26.75 | 26.75 | +1.05 (+4.09%) | 125,491 |
| 5 Mar 2015 | INR | 24 | 26.5 | 24 | 25.7 | 25.7 | +0.2 (+0.78%) | 13,397 |
| 4 Mar 2015 | INR | 30.5 | 30.5 | 24 | 25.5 | 25.5 | -0.5 (-1.92%) | 14,802 |
| 3 Mar 2015 | INR | 25 | 26 | 23.75 | 26 | 26 | -0.8 (-2.99%) | 11,710 |
| 2 Mar 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +2.2 (+8.94%) | 2 |
| 27 Feb 2015 | INR | 25.5 | 26.35 | 24.1 | 24.6 | 24.6 | -0.9 (-3.53%) | 10,789 |
| 26 Feb 2015 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,851 |
| 25 Feb 2015 | INR | 27 | 27 | 23.55 | 25.7 | 25.7 | +2.7 (+11.74%) | 11,848 |
| 24 Feb 2015 | INR | 25.35 | 26 | 23 | 23 | 23 | -1.95 (-7.82%) | 1,360 |
| 23 Feb 2015 | INR | 24.6 | 26.7 | 24.5 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,092 |
| 20 Feb 2015 | INR | 24.7 | 24.95 | 23.2 | 24.9 | 24.9 | +0.85 (+3.53%) | 16 |
| 19 Feb 2015 | INR | 24.4 | 27.5 | 23.05 | 24.05 | 24.05 | -0.9 (-3.61%) | 4,883 |
| 18 Feb 2015 | INR | 24.2 | 26.4 | 23.05 | 24.95 | 24.95 | 0.0 (0.0%) | 2,611 |
| 16 Feb 2015 | INR | 26.9 | 26.9 | 23.2 | 24.95 | 24.95 | +1.45 (+6.17%) | 4,407 |
| 13 Feb 2015 | INR | 21.5 | 24.3 | 21.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,470 |
| 12 Feb 2015 | INR | 21 | 24 | 21 | 23.5 | 23.5 | 0.0 (0.0%) | 651 |
| 11 Feb 2015 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 579 |
| 10 Feb 2015 | INR | 25 | 25 | 23.4 | 24.65 | 24.65 | +0.9 (+3.79%) | 722 |
| 9 Feb 2015 | INR | 29 | 29 | 23.25 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,002 |
| 6 Feb 2015 | INR | 24.9 | 25.3 | 22 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,972 |
| 5 Feb 2015 | INR | 28 | 28 | 23.5 | 24.9 | 24.9 | +1 (+4.18%) | 1,606 |
| 4 Feb 2015 | INR | 23.4 | 23.9 | 23.4 | 23.9 | 23.9 | +0.2 (+0.84%) | 850 |
| 3 Feb 2015 | INR | 21.7 | 23.7 | 21.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 2,563 |
| 2 Feb 2015 | INR | 22 | 24.2 | 21.8 | 23.4 | 23.4 | +1.05 (+4.70%) | 5,008 |
| 30 Jan 2015 | INR | 22.3 | 24.5 | 22.2 | 22.35 | 22.35 | -1.15 (-4.89%) | 6,985 |
| 29 Jan 2015 | INR | 21 | 24 | 21 | 23.5 | 23.5 | 0.0 (0.0%) | 2,905 |
| 28 Jan 2015 | INR | 21.5 | 23.6 | 21.5 | 23.5 | 23.5 | +1.9 (+8.80%) | 800 |
| 27 Jan 2015 | INR | 22.5 | 22.6 | 21.5 | 21.6 | 21.6 | -0.9 (-4%) | 2,214 |
| 23 Jan 2015 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 500 |
