Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 23.2 | 23.6 | 22.65 | 22.65 | 22.65 | -1.5 (-6.21%) | 2,217 |
21 Jan 2015 | INR | 24.5 | 24.5 | 23.65 | 24.15 | 24.15 | -0.85 (-3.40%) | 327 |
20 Jan 2015 | INR | 25.7 | 25.7 | 25 | 25 | 25 | -1.25 (-4.76%) | 2,070 |
19 Jan 2015 | INR | 25 | 27.5 | 25 | 26.25 | 26.25 | -1.55 (-5.58%) | 1,554 |
16 Jan 2015 | INR | 27.75 | 27.8 | 27.75 | 27.8 | 27.8 | +2.65 (+10.54%) | 10 |
15 Jan 2015 | INR | 23.75 | 26 | 23.75 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,702 |
14 Jan 2015 | INR | 24.35 | 25.5 | 24 | 25 | 25 | -0.8 (-3.10%) | 154 |
13 Jan 2015 | INR | 24.5 | 26.5 | 23.65 | 25.8 | 25.8 | 0.0 (0.0%) | 1,939 |
12 Jan 2015 | INR | 24.2 | 26.9 | 24.1 | 25.8 | 25.8 | +0.8 (+3.20%) | 1,715 |
9 Jan 2015 | INR | 25 | 27.8 | 24.4 | 25 | 25 | -0.85 (-3.29%) | 7,208 |
8 Jan 2015 | INR | 25 | 29.5 | 25 | 25.85 | 25.85 | -0.6 (-2.27%) | 9,626 |
7 Jan 2015 | INR | 24.5 | 26.45 | 24.5 | 26.45 | 26.45 | +1.85 (+7.52%) | 11 |
6 Jan 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -2.4 (-8.89%) | 0 |
5 Jan 2015 | INR | 25 | 27 | 24.6 | 27 | 27 | +1.15 (+4.45%) | 1,109 |
2 Jan 2015 | INR | 24.35 | 25.9 | 24.05 | 25.85 | 25.85 | +0.85 (+3.40%) | 1,044 |
1 Jan 2015 | INR | 24.55 | 25.05 | 24.55 | 25 | 25 | -1.85 (-6.89%) | 1,900 |
31 Dec 2014 | INR | 29.5 | 29.5 | 25 | 26.85 | 26.85 | +0.55 (+2.09%) | 2,844 |
30 Dec 2014 | INR | 26.15 | 27.45 | 26.15 | 26.3 | 26.3 | -1.2 (-4.36%) | 325 |
29 Dec 2014 | INR | 27.95 | 27.95 | 27.5 | 27.5 | 27.5 | -1.45 (-5.01%) | 76 |
26 Dec 2014 | INR | 25.5 | 29 | 25 | 28.95 | 28.95 | +1.75 (+6.43%) | 593 |
24 Dec 2014 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.65 (-5.72%) | 20 |
23 Dec 2014 | INR | 27.25 | 29.8 | 27.25 | 28.85 | 28.85 | +0.6 (+2.12%) | 3,184 |
22 Dec 2014 | INR | 24.95 | 28.25 | 24.95 | 28.25 | 28.25 | +0.8 (+2.91%) | 675 |
19 Dec 2014 | INR | 26 | 27.6 | 26 | 27.45 | 27.45 | +0.95 (+3.58%) | 1,717 |
18 Dec 2014 | INR | 29 | 29 | 26.3 | 26.5 | 26.5 | -2.75 (-9.40%) | 1,461 |
17 Dec 2014 | INR | 27 | 29.5 | 27 | 29.25 | 29.25 | +1.45 (+5.22%) | 1,420 |
16 Dec 2014 | INR | 27.5 | 27.9 | 27.5 | 27.8 | 27.8 | -0.05 (-0.18%) | 27 |
15 Dec 2014 | INR | 26.7 | 29 | 26.7 | 27.85 | 27.85 | +1.75 (+6.70%) | 3,017 |
12 Dec 2014 | INR | 34.5 | 34.5 | 26 | 26.1 | 26.1 | -2.65 (-9.22%) | 1,306 |
11 Dec 2014 | INR | 28.8 | 28.8 | 28.5 | 28.75 | 28.75 | -0.1 (-0.35%) | 467 |