| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 24.65 | 28.85 | 24.6 | 28.85 | 28.85 | +1.25 (+4.53%) | 3,004 |
| 9 Dec 2014 | INR | 30.9 | 30.9 | 26 | 27.6 | 27.6 | +0.6 (+2.22%) | 204 |
| 8 Dec 2014 | INR | 28.25 | 28.25 | 25.25 | 27 | 27 | -0.75 (-2.70%) | 401 |
| 5 Dec 2014 | INR | 27.9 | 27.9 | 25.65 | 27.75 | 27.75 | +1.7 (+6.53%) | 894 |
| 4 Dec 2014 | INR | 28.2 | 28.2 | 25.55 | 26.05 | 26.05 | -0.5 (-1.88%) | 397 |
| 3 Dec 2014 | INR | 30 | 30 | 24.35 | 26.55 | 26.55 | -1.4 (-5.01%) | 2,191 |
| 2 Dec 2014 | INR | 25.85 | 27.95 | 25.85 | 27.95 | 27.95 | +1.95 (+7.50%) | 134 |
| 1 Dec 2014 | INR | 27.75 | 27.75 | 25.9 | 26 | 26 | -1.15 (-4.24%) | 111 |
| 28 Nov 2014 | INR | 24.55 | 28.8 | 24.55 | 27.15 | 27.15 | +2.95 (+12.19%) | 3,941 |
| 27 Nov 2014 | INR | 27.7 | 27.7 | 23.25 | 24.2 | 24.2 | 0.0 (0.0%) | 504 |
| 26 Nov 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -2.05 (-7.81%) | 1 |
| 25 Nov 2014 | INR | 28 | 28 | 23.5 | 26.25 | 26.25 | +0.6 (+2.34%) | 389 |
| 24 Nov 2014 | INR | 28.5 | 28.5 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 1,675 |
| 21 Nov 2014 | INR | 30.85 | 30.85 | 25.25 | 25.7 | 25.7 | -1.3 (-4.81%) | 713 |
| 20 Nov 2014 | INR | 28.45 | 28.45 | 25.5 | 27 | 27 | +0.35 (+1.31%) | 184 |
| 19 Nov 2014 | INR | 33.35 | 33.35 | 25.05 | 26.65 | 26.65 | -1.15 (-4.14%) | 2,303 |
| 18 Nov 2014 | INR | 25.05 | 29.8 | 25.05 | 27.8 | 27.8 | +0.2 (+0.72%) | 1,127 |
| 17 Nov 2014 | INR | 24 | 28.25 | 23.7 | 27.6 | 27.6 | +1.1 (+4.15%) | 1,339 |
| 14 Nov 2014 | INR | 26.5 | 26.5 | 24.1 | 26.5 | 26.5 | +0.05 (+0.19%) | 1,036 |
| 13 Nov 2014 | INR | 23.9 | 26.45 | 23.2 | 26.45 | 26.45 | +3.25 (+14.01%) | 2,652 |
| 12 Nov 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -3.25 (-12.29%) | 0 |
| 11 Nov 2014 | INR | 26.5 | 26.5 | 25 | 26.45 | 26.45 | +0.9 (+3.52%) | 791 |
| 10 Nov 2014 | INR | 25.8 | 25.8 | 22.2 | 25.55 | 25.55 | +1.55 (+6.46%) | 419 |
| 7 Nov 2014 | INR | 22.55 | 25.6 | 22.55 | 24 | 24 | +0.6 (+2.56%) | 3,514 |
| 5 Nov 2014 | INR | 26.4 | 26.4 | 23 | 23.4 | 23.4 | -0.7 (-2.90%) | 1,248 |
| 3 Nov 2014 | INR | 24.4 | 26 | 24.1 | 24.1 | 24.1 | -2.65 (-9.91%) | 3,198 |
| 31 Oct 2014 | INR | 22.65 | 26.8 | 22.65 | 26.75 | 26.75 | +2.2 (+8.96%) | 5,105 |
| 30 Oct 2014 | INR | 23.4 | 24.95 | 23.25 | 24.55 | 24.55 | -1.25 (-4.84%) | 279 |
| 29 Oct 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 5 |
| 28 Oct 2014 | INR | 27 | 27 | 26 | 26 | 26 | +1.3 (+5.26%) | 61 |
