| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 25 | 25 | 22.15 | 24.7 | 24.7 | -1.8 (-6.79%) | 3,473 |
| 23 Oct 2014 | INR | 27 | 28.6 | 25.2 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,002 |
| 22 Oct 2014 | INR | 23.3 | 26 | 23.3 | 26 | 26 | +1 (+4%) | 103 |
| 21 Oct 2014 | INR | 24.05 | 25 | 24.05 | 25 | 25 | -1.25 (-4.76%) | 8,673 |
| 20 Oct 2014 | INR | 29.9 | 29.9 | 26.25 | 26.25 | 26.25 | -1 (-3.67%) | 113 |
| 17 Oct 2014 | INR | 28.5 | 28.5 | 23.85 | 27.25 | 27.25 | +0.75 (+2.83%) | 1,680 |
| 16 Oct 2014 | INR | 30.8 | 30.8 | 25.2 | 26.5 | 26.5 | -1.5 (-5.36%) | 5,238 |
| 14 Oct 2014 | INR | 28.5 | 28.5 | 24.15 | 28 | 28 | +1.2 (+4.48%) | 57 |
| 13 Oct 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.9 (-3.25%) | 30 |
| 10 Oct 2014 | INR | 29.5 | 29.5 | 25.85 | 27.7 | 27.7 | -1 (-3.48%) | 3,696 |
| 9 Oct 2014 | INR | 26 | 28.7 | 26 | 28.7 | 28.7 | +2.55 (+9.75%) | 43 |
| 8 Oct 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.5 (-8.73%) | 1 |
| 7 Oct 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.55 (+1.96%) | 9 |
| 1 Oct 2014 | INR | 29 | 29 | 26.3 | 28.1 | 28.1 | +0.45 (+1.63%) | 1,602 |
| 30 Sep 2014 | INR | 28 | 28 | 26 | 27.65 | 27.65 | +0.85 (+3.17%) | 4,419 |
| 29 Sep 2014 | INR | 26.85 | 26.85 | 24.95 | 26.8 | 26.8 | +1.2 (+4.69%) | 39 |
| 26 Sep 2014 | INR | 23.6 | 25.6 | 23.5 | 25.6 | 25.6 | +1.2 (+4.92%) | 1,591 |
| 25 Sep 2014 | INR | 23.3 | 25.7 | 23.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,225 |
| 24 Sep 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 200 |
| 23 Sep 2014 | INR | 25.75 | 26.25 | 25.75 | 25.75 | 25.75 | -1.05 (-3.92%) | 775 |
| 22 Sep 2014 | INR | 29.1 | 29.1 | 26.8 | 26.8 | 26.8 | -1 (-3.60%) | 1,223 |
| 19 Sep 2014 | INR | 27.3 | 27.8 | 25.45 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,224 |
| 18 Sep 2014 | INR | 26.75 | 27.65 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,394 |
| 17 Sep 2014 | INR | 28 | 28 | 25.65 | 27.85 | 27.85 | +0.95 (+3.53%) | 3,837 |
| 16 Sep 2014 | INR | 27.8 | 27.95 | 26.1 | 26.9 | 26.9 | -0.55 (-2.00%) | 3,093 |
| 15 Sep 2014 | INR | 26.55 | 28.5 | 26.55 | 27.45 | 27.45 | +0.25 (+0.92%) | 1,031 |
| 12 Sep 2014 | INR | 27 | 27.65 | 26.2 | 27.2 | 27.2 | +0.75 (+2.84%) | 2,333 |
| 11 Sep 2014 | INR | 24 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 983 |
| 10 Sep 2014 | INR | 26.7 | 26.7 | 25.1 | 25.2 | 25.2 | -1.2 (-4.55%) | 2,363 |
| 9 Sep 2014 | INR | 26.45 | 26.45 | 25.15 | 26.4 | 26.4 | -0.05 (-0.19%) | 115 |
