| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 123 | 123.4 | 118.9 | 122.15 | 122.15 | +3.1 (+2.60%) | 20,301 |
| 5 Jun 2023 | INR | 127.9 | 127.9 | 118 | 119.05 | 119.05 | -4.6 (-3.72%) | 44,368 |
| 2 Jun 2023 | INR | 120.1 | 128.5 | 120.1 | 123.65 | 123.65 | +3.55 (+2.96%) | 53,733 |
| 1 Jun 2023 | INR | 112 | 122 | 108.1 | 120.1 | 120.1 | -3.1 (-2.52%) | 171,866 |
| 31 May 2023 | INR | 133.9 | 133.9 | 123.2 | 123.2 | 123.2 | -30.8 (-20%) | 101,596 |
| 30 May 2023 | INR | 154.8 | 156 | 146.1 | 154 | 154 | +2.6 (+1.72%) | 40,580 |
| 29 May 2023 | INR | 152 | 154 | 144 | 151.4 | 151.4 | +1.15 (+0.77%) | 35,059 |
| 26 May 2023 | INR | 150.15 | 154 | 148.4 | 150.25 | 150.25 | +0.1 (+0.07%) | 17,502 |
| 25 May 2023 | INR | 148 | 153 | 146.3 | 150.15 | 150.15 | +4.15 (+2.84%) | 31,714 |
| 24 May 2023 | INR | 143.5 | 148.8 | 142.55 | 146 | 146 | +3.35 (+2.35%) | 20,917 |
| 23 May 2023 | INR | 146 | 156 | 137 | 142.65 | 142.65 | -0.2 (-0.14%) | 123,055 |
| 22 May 2023 | INR | 138 | 145 | 138 | 142.85 | 142.85 | +6.85 (+5.04%) | 22,444 |
| 19 May 2023 | INR | 135.5 | 138.15 | 134 | 136 | 136 | +0.65 (+0.48%) | 13,361 |
| 18 May 2023 | INR | 136 | 138 | 133.3 | 135.35 | 135.35 | +0.6 (+0.45%) | 15,217 |
| 17 May 2023 | INR | 135.7 | 136 | 131.75 | 134.75 | 134.75 | +1.55 (+1.16%) | 8,833 |
| 16 May 2023 | INR | 133.6 | 137.2 | 129 | 133.2 | 133.2 | +4.9 (+3.82%) | 10,819 |
| 15 May 2023 | INR | 131 | 135 | 128 | 128.3 | 128.3 | -1.8 (-1.38%) | 4,355 |
| 12 May 2023 | INR | 130 | 134.8 | 129 | 130.1 | 130.1 | -3.55 (-2.66%) | 5,639 |
| 11 May 2023 | INR | 132.95 | 136.9 | 127.5 | 133.65 | 133.65 | +4.3 (+3.32%) | 13,102 |
| 10 May 2023 | INR | 126.7 | 130.8 | 125.5 | 129.35 | 129.35 | +2.35 (+1.85%) | 6,165 |
| 9 May 2023 | INR | 126.5 | 129.7 | 126.2 | 127 | 127 | -1.75 (-1.36%) | 6,375 |
| 8 May 2023 | INR | 130.75 | 130.75 | 127.5 | 128.75 | 128.75 | -1 (-0.77%) | 6,088 |
| 5 May 2023 | INR | 130.45 | 130.45 | 127.3 | 129.75 | 129.75 | +0.6 (+0.46%) | 5,940 |
| 4 May 2023 | INR | 132.4 | 132.4 | 128.1 | 129.15 | 129.15 | +0.5 (+0.39%) | 5,756 |
| 3 May 2023 | INR | 134 | 134.35 | 126.4 | 128.65 | 128.65 | -1.5 (-1.15%) | 15,798 |
| 2 May 2023 | INR | 134.5 | 136.9 | 125.8 | 130.15 | 130.15 | -4.05 (-3.02%) | 22,410 |
| 28 Apr 2023 | INR | 136.75 | 136.75 | 132.5 | 134.2 | 134.2 | +1.6 (+1.21%) | 11,039 |
| 27 Apr 2023 | INR | 135 | 137.75 | 132 | 132.6 | 132.6 | -3.8 (-2.79%) | 12,544 |
| 26 Apr 2023 | INR | 136 | 138.4 | 135.05 | 136.4 | 136.4 | +1.8 (+1.34%) | 20,401 |
| 25 Apr 2023 | INR | 134 | 138.85 | 134 | 134.6 | 134.6 | -1.15 (-0.85%) | 21,650 |
