| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 27.05 | 27.05 | 24.65 | 26.45 | 26.45 | +0.55 (+2.12%) | 760 |
| 5 Sep 2014 | INR | 25.95 | 25.95 | 24.4 | 25.9 | 25.9 | +0.4 (+1.57%) | 4,353 |
| 4 Sep 2014 | INR | 26.2 | 26.2 | 24.5 | 25.5 | 25.5 | +0.5 (+2%) | 15 |
| 3 Sep 2014 | INR | 25.15 | 25.15 | 22.85 | 25 | 25 | +1 (+4.17%) | 607 |
| 2 Sep 2014 | INR | 24 | 24.9 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 3,010 |
| 1 Sep 2014 | INR | 24.1 | 25.4 | 23 | 23.75 | 23.75 | -0.45 (-1.86%) | 593 |
| 28 Aug 2014 | INR | 23 | 24.4 | 22.85 | 24.2 | 24.2 | +0.95 (+4.09%) | 1,034 |
| 27 Aug 2014 | INR | 22.5 | 24.8 | 22.5 | 23.25 | 23.25 | -0.4 (-1.69%) | 4,158 |
| 26 Aug 2014 | INR | 23.65 | 23.75 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 215 |
| 25 Aug 2014 | INR | 26.1 | 26.15 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 3,006 |
| 22 Aug 2014 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 301 |
| 21 Aug 2014 | INR | 27 | 27.5 | 26 | 27.5 | 27.5 | +0.15 (+0.55%) | 602 |
| 20 Aug 2014 | INR | 27.05 | 29.4 | 27.05 | 27.35 | 27.35 | -1.1 (-3.87%) | 1,667 |
| 19 Aug 2014 | INR | 26.45 | 29.15 | 26.45 | 28.45 | 28.45 | +0.65 (+2.34%) | 2,702 |
| 18 Aug 2014 | INR | 27.8 | 30.7 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 6,640 |
| 14 Aug 2014 | INR | 30 | 30 | 29.05 | 29.25 | 29.25 | -0.35 (-1.18%) | 2,205 |
| 13 Aug 2014 | INR | 31.6 | 31.6 | 29.35 | 29.6 | 29.6 | -0.55 (-1.82%) | 1,030 |
| 12 Aug 2014 | INR | 30.5 | 32.75 | 29.8 | 30.15 | 30.15 | -1.2 (-3.83%) | 2,231 |
| 11 Aug 2014 | INR | 31.75 | 31.75 | 28.75 | 31.35 | 31.35 | +1.1 (+3.64%) | 1,216 |
| 8 Aug 2014 | INR | 33.25 | 33.25 | 30.15 | 30.25 | 30.25 | -1.45 (-4.57%) | 7,396 |
| 7 Aug 2014 | INR | 34.8 | 34.8 | 31.5 | 31.7 | 31.7 | -1.45 (-4.37%) | 6,027 |
| 6 Aug 2014 | INR | 34.2 | 34.2 | 31.85 | 33.15 | 33.15 | +0.55 (+1.69%) | 4,567 |
| 5 Aug 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 6,059 |
| 4 Aug 2014 | INR | 29 | 31.2 | 29 | 31.05 | 31.05 | +1.3 (+4.37%) | 8,131 |
| 1 Aug 2014 | INR | 28.7 | 29.75 | 28.7 | 29.75 | 29.75 | +0.5 (+1.71%) | 4,857 |
| 31 Jul 2014 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.55 (-1.85%) | 4 |
| 30 Jul 2014 | INR | 30.95 | 30.95 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 5 |
| 28 Jul 2014 | INR | 29.5 | 30.4 | 29.3 | 30.4 | 30.4 | +0.55 (+1.84%) | 1,866 |
| 25 Jul 2014 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.55 (+1.88%) | 5 |
| 24 Jul 2014 | INR | 29.3 | 29.3 | 28.2 | 29.3 | 29.3 | +0.55 (+1.91%) | 536 |
