| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 800 |
| 10 Jun 2014 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 3,391 |
| 9 Jun 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 774 |
| 6 Jun 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 942 |
| 5 Jun 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 755 |
| 4 Jun 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 555 |
| 3 Jun 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 2,657 |
| 2 Jun 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 2,230 |
| 30 May 2014 | INR | 17.45 | 18.95 | 17.45 | 18.95 | 18.95 | +0.6 (+3.27%) | 207 |
| 29 May 2014 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | +0.83 (+4.74%) | 466 |
| 28 May 2014 | INR | 17.07 | 18.84 | 17.07 | 17.52 | 17.52 | -0.44 (-2.45%) | 205 |
| 27 May 2014 | INR | 17.64 | 18.99 | 17.64 | 17.96 | 17.96 | -0.6 (-3.23%) | 1,307 |
| 26 May 2014 | INR | 18.75 | 19.75 | 18.56 | 18.56 | 18.56 | -0.72 (-3.73%) | 2,485 |
| 23 May 2014 | INR | 19.2 | 19.28 | 18.55 | 19.28 | 19.28 | +0.91 (+4.95%) | 2,417 |
| 22 May 2014 | INR | 18.35 | 18.37 | 17 | 18.37 | 18.37 | +0.87 (+4.97%) | 4,760 |
| 21 May 2014 | INR | 16.5 | 17.75 | 16.5 | 17.5 | 17.5 | +1.07 (+6.51%) | 4,805 |
| 20 May 2014 | INR | 15.7 | 16.89 | 15.7 | 16.43 | 16.43 | +0.58 (+3.66%) | 1,886 |
| 19 May 2014 | INR | 14.75 | 15.85 | 14.75 | 15.85 | 15.85 | +0.87 (+5.81%) | 3,235 |
| 16 May 2014 | INR | 12.61 | 15.15 | 12.6 | 14.98 | 14.98 | +1.07 (+7.69%) | 2,229 |
| 15 May 2014 | INR | 13.7 | 14.97 | 12.8 | 13.91 | 13.91 | +0.21 (+1.53%) | 1,994 |
| 14 May 2014 | INR | 13 | 14 | 13 | 13.7 | 13.7 | -0.7 (-4.86%) | 2,425 |
| 13 May 2014 | INR | 14.1 | 14.49 | 13 | 14.4 | 14.4 | +1.1 (+8.27%) | 717 |
| 12 May 2014 | INR | 12.43 | 14.9 | 12.43 | 13.3 | 13.3 | -0.5 (-3.62%) | 305 |
| 9 May 2014 | INR | 11.7 | 13.9 | 11.7 | 13.8 | 13.8 | +0.8 (+6.15%) | 1,405 |
| 8 May 2014 | INR | 13.68 | 13.68 | 12.11 | 13 | 13 | +0.07 (+0.54%) | 71 |
| 7 May 2014 | INR | 12.9 | 13.79 | 12.9 | 12.93 | 12.93 | -0.57 (-4.22%) | 106 |
| 6 May 2014 | INR | 13.36 | 14 | 13.3 | 13.5 | 13.5 | -0.49 (-3.50%) | 7,096 |
| 5 May 2014 | INR | 13.5 | 14.5 | 13.5 | 13.99 | 13.99 | -0.22 (-1.55%) | 2,284 |
| 2 May 2014 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 645 |
| 30 Apr 2014 | INR | 15.04 | 15.04 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 577 |
