| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.64 (+4.31%) | 200 |
| 10 Mar 2014 | INR | 13.47 | 14.87 | 13.47 | 14.86 | 14.86 | +0.69 (+4.87%) | 1,191 |
| 7 Mar 2014 | INR | 14.16 | 14.17 | 14.16 | 14.17 | 14.17 | +0.67 (+4.96%) | 910 |
| 6 Mar 2014 | INR | 13.52 | 13.53 | 13.45 | 13.5 | 13.5 | +0.61 (+4.73%) | 760 |
| 5 Mar 2014 | INR | 12.89 | 12.89 | 11.76 | 12.89 | 12.89 | +0.61 (+4.97%) | 396 |
| 4 Mar 2014 | INR | 12 | 13 | 12 | 12.28 | 12.28 | -0.32 (-2.54%) | 70 |
| 3 Mar 2014 | INR | 11.47 | 12.6 | 11.47 | 12.6 | 12.6 | +0.6 (+5%) | 269 |
| 28 Feb 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 115 |
| 26 Feb 2014 | INR | 12.5 | 12.5 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 200 |
| 25 Feb 2014 | INR | 12.14 | 13.4 | 12.14 | 12.15 | 12.15 | -0.62 (-4.86%) | 1,103 |
| 24 Feb 2014 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 12.7 | 12.77 | 12.7 | 12.77 | 12.77 | +0.6 (+4.93%) | 210 |
| 20 Feb 2014 | INR | 12.8 | 12.8 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 380 |
| 19 Feb 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.55 (-4.12%) | 50 |
| 17 Feb 2014 | INR | 13.31 | 13.36 | 13.31 | 13.36 | 13.36 | -0.64 (-4.57%) | 160 |
| 14 Feb 2014 | INR | 14.06 | 14.06 | 12.75 | 14 | 14 | +0.6 (+4.48%) | 1,060 |
| 13 Feb 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 13.6 | 13.6 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 100 |
| 11 Feb 2014 | INR | 14.55 | 14.55 | 13.31 | 13.31 | 13.31 | -0.65 (-4.66%) | 66 |
| 10 Feb 2014 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.72 (-4.90%) | 524 |
| 5 Feb 2014 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 40 |
| 4 Feb 2014 | INR | 15.75 | 15.75 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 4 |
| 3 Feb 2014 | INR | 14.5 | 15.15 | 15.15 | 15.15 | 15.15 | +0.65 (+4.48%) | 75 |
| 31 Jan 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 80 |
| 30 Jan 2014 | INR | 14.01 | 14.01 | 13.52 | 14 | 14 | -0.23 (-1.62%) | 480 |
| 29 Jan 2014 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 50 |
| 28 Jan 2014 | INR | 14 | 14.97 | 14 | 14.97 | 14.97 | +0.71 (+4.98%) | 340 |
