Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 61 |
24 Jan 2014 | INR | 15.2 | 15.2 | 14 | 15 | 15 | +0.5 (+3.45%) | 110 |
23 Jan 2014 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 737 |
22 Jan 2014 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.72 (+4.95%) | 279 |
21 Jan 2014 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 40 |
20 Jan 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 300 |
17 Jan 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 14.7 | 15.3 | 14.7 | 15.3 | 15.3 | +0.67 (+4.58%) | 505 |
15 Jan 2014 | INR | 14.64 | 14.64 | 13.26 | 14.63 | 14.63 | +0.68 (+4.87%) | 526 |
14 Jan 2014 | INR | 14.1 | 14.1 | 13.95 | 13.95 | 13.95 | -0.69 (-4.71%) | 100 |
13 Jan 2014 | INR | 13.51 | 14.64 | 13.5 | 14.64 | 14.64 | +0.67 (+4.80%) | 201 |
10 Jan 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 100 |
9 Jan 2014 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 100 |
6 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 100 |
30 Dec 2013 | INR | 14.8 | 14.8 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 650 |
27 Dec 2013 | INR | 15.55 | 15.55 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 170 |
26 Dec 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 100 |
23 Dec 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 50 |
19 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 40 |
17 Dec 2013 | INR | 15.45 | 15.45 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 540 |
16 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |