Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
9 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 16.3 | 16.3 | 15 | 15.5 | 15.5 | -0.06 (-0.39%) | 50,130 |
29 Nov 2013 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 2 |
22 Nov 2013 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.77 (-4.94%) | 3 |
14 Nov 2013 | INR | 17.23 | 17.23 | 15.59 | 15.59 | 15.59 | -0.82 (-5.00%) | 225 |
13 Nov 2013 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 5 |
7 Nov 2013 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.74 (+4.97%) | 18 |
6 Nov 2013 | INR | 13.49 | 14.89 | 13.49 | 14.89 | 14.89 | +0.7 (+4.93%) | 121 |
5 Nov 2013 | INR | 13.7 | 14.19 | 13.7 | 14.19 | 14.19 | +0.67 (+4.96%) | 263 |
1 Nov 2013 | INR | 12.24 | 13.52 | 12.24 | 13.52 | 13.52 | +0.64 (+4.97%) | 190 |
31 Oct 2013 | INR | 12.96 | 12.96 | 11.75 | 12.88 | 12.88 | +0.53 (+4.29%) | 112 |