Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.63 (-4.85%) | 198 |
29 Oct 2013 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 66 |
28 Oct 2013 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 (+5.00%) | 71 |
25 Oct 2013 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 21 |
24 Oct 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 13.7 | 13.7 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 167 |
14 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 113 |
26 Sep 2013 | INR | 14.4 | 15.15 | 14.4 | 15.15 | 15.15 | 0.0 (0.0%) | 51 |
25 Sep 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 11 |
24 Sep 2013 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 10 |
23 Sep 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1 |
20 Sep 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 4,000 |
19 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.4 (+2.22%) | 110 |