Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 25 |
29 Jul 2013 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.7 (+4.13%) | 1 |
26 Jul 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 10 |
25 Jul 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 2 |
19 Jul 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 10 |
18 Jul 2013 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 20 |
17 Jul 2013 | INR | 18.75 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 15 |
16 Jul 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 1 |
12 Jul 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 1 |
11 Jul 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.55 (+3.01%) | 3 |
9 Jul 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 5 |
8 Jul 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 10 |
3 Jul 2013 | INR | 18.4 | 18.4 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 101 |
2 Jul 2013 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 4 |
1 Jul 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 1 |
28 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 1 |
25 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |