| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 138 | 139.9 | 134.05 | 135.75 | 135.75 | -2.5 (-1.81%) | 9,366 |
| 21 Apr 2023 | INR | 134.3 | 139 | 134 | 138.25 | 138.25 | +4.05 (+3.02%) | 8,108 |
| 20 Apr 2023 | INR | 133 | 138.7 | 133 | 134.2 | 134.2 | +0.05 (+0.04%) | 11,434 |
| 19 Apr 2023 | INR | 131.15 | 139.9 | 131.15 | 134.15 | 134.15 | +2.5 (+1.90%) | 19,593 |
| 18 Apr 2023 | INR | 137 | 139.3 | 130.1 | 131.65 | 131.65 | -4.05 (-2.98%) | 16,425 |
| 17 Apr 2023 | INR | 135 | 137 | 130.45 | 135.7 | 135.7 | +1.6 (+1.19%) | 5,742 |
| 13 Apr 2023 | INR | 136.15 | 136.5 | 131.5 | 134.1 | 134.1 | -2.05 (-1.51%) | 6,811 |
| 12 Apr 2023 | INR | 138 | 140 | 134.5 | 136.15 | 136.15 | -1.55 (-1.13%) | 8,884 |
| 11 Apr 2023 | INR | 139 | 140.25 | 132.25 | 137.7 | 137.7 | -5.35 (-3.74%) | 34,114 |
| 10 Apr 2023 | INR | 156 | 157.65 | 140.6 | 143.05 | 143.05 | -4.9 (-3.31%) | 37,720 |
| 6 Apr 2023 | INR | 138 | 153 | 137.55 | 147.95 | 147.95 | +10.95 (+7.99%) | 61,007 |
| 5 Apr 2023 | INR | 127.85 | 138.95 | 122.75 | 137 | 137 | +14.85 (+12.16%) | 44,634 |
| 3 Apr 2023 | INR | 121.05 | 125.65 | 120.6 | 122.15 | 122.15 | +2.05 (+1.71%) | 10,631 |
| 31 Mar 2023 | INR | 121.5 | 124.8 | 119.65 | 120.1 | 120.1 | +1 (+0.84%) | 21,247 |
| 29 Mar 2023 | INR | 122.8 | 125 | 114.45 | 119.1 | 119.1 | -3.8 (-3.09%) | 12,744 |
| 28 Mar 2023 | INR | 121.4 | 124.95 | 119.2 | 122.9 | 122.9 | +0.8 (+0.66%) | 6,331 |
| 27 Mar 2023 | INR | 122.95 | 127.9 | 120.25 | 122.1 | 122.1 | -0.85 (-0.69%) | 5,306 |
| 24 Mar 2023 | INR | 122.55 | 125.9 | 119 | 122.95 | 122.95 | -3.3 (-2.61%) | 6,073 |
| 23 Mar 2023 | INR | 121.6 | 134 | 121.6 | 126.25 | 126.25 | +1.2 (+0.96%) | 22,566 |
| 22 Mar 2023 | INR | 128.6 | 129.9 | 120.7 | 125.05 | 125.05 | +2.75 (+2.25%) | 13,149 |
| 21 Mar 2023 | INR | 124.85 | 124.85 | 120.2 | 122.3 | 122.3 | +3.8 (+3.21%) | 12,409 |
| 20 Mar 2023 | INR | 123 | 126.45 | 116 | 118.5 | 118.5 | -4.65 (-3.78%) | 10,520 |
| 17 Mar 2023 | INR | 128 | 128 | 122 | 123.15 | 123.15 | +1.2 (+0.98%) | 9,154 |
| 16 Mar 2023 | INR | 124.85 | 124.85 | 118 | 121.95 | 121.95 | -0.15 (-0.12%) | 16,656 |
| 15 Mar 2023 | INR | 129.8 | 129.8 | 120 | 122.1 | 122.1 | -0.35 (-0.29%) | 7,130 |
| 14 Mar 2023 | INR | 127 | 129.8 | 119.95 | 122.45 | 122.45 | -0.55 (-0.45%) | 11,068 |
| 13 Mar 2023 | INR | 133.5 | 133.5 | 120.35 | 123 | 123 | -9 (-6.82%) | 22,210 |
| 10 Mar 2023 | INR | 133.45 | 133.45 | 126.75 | 132 | 132 | -1.1 (-0.83%) | 6,707 |
| 9 Mar 2023 | INR | 135.35 | 141.2 | 130.3 | 133.1 | 133.1 | -4.25 (-3.09%) | 14,712 |
| 8 Mar 2023 | INR | 138.1 | 144.8 | 135.1 | 137.35 | 137.35 | -3.45 (-2.45%) | 7,061 |
