| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 50,000 |
| 7 Jun 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 17.1 | 17.1 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 41,710 |
| 4 Jun 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.45 (+2.81%) | 4 |
| 3 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 100 |
| 31 May 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 15.75 | 15.75 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 20 |
| 29 May 2013 | INR | 14.89 | 15 | 14.75 | 15 | 15 | -0.17 (-1.12%) | 116,796 |
| 28 May 2013 | INR | 16.75 | 16.75 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 1,010 |
| 27 May 2013 | INR | 14.72 | 15.96 | 14.5 | 15.96 | 15.96 | +0.76 (+5%) | 41,021 |
| 24 May 2013 | INR | 14.25 | 15.2 | 14.25 | 15.2 | 15.2 | +0.65 (+4.47%) | 30,020 |
| 23 May 2013 | INR | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 50,006 |
| 22 May 2013 | INR | 14.99 | 14.99 | 14 | 14.5 | 14.5 | +0.05 (+0.35%) | 25,310 |
| 21 May 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.38 (+2.70%) | 10 |
| 20 May 2013 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 400 |
| 17 May 2013 | INR | 15.4 | 15.4 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 60 |
| 16 May 2013 | INR | 14.9 | 14.9 | 13.51 | 14.9 | 14.9 | +0.7 (+4.93%) | 70 |
| 15 May 2013 | INR | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | +0.47 (+3.42%) | 11 |
| 14 May 2013 | INR | 15 | 15 | 13.73 | 13.73 | 13.73 | -0.63 (-4.39%) | 110 |
| 13 May 2013 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 10 |
