| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 25 |
| 7 May 2013 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 14 | 14 | 13.03 | 13.03 | 13.03 | -0.47 (-3.48%) | 550 |
| 3 May 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.57 (+4.41%) | 120 |
| 2 May 2013 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 100 |
| 30 Apr 2013 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1 |
| 29 Apr 2013 | INR | 14.9 | 14.9 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 1,110 |
| 26 Apr 2013 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 200 |
| 25 Apr 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 710 |
| 23 Apr 2013 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.27 (+1.83%) | 1,550 |
| 22 Apr 2013 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 15 | 15 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 630 |
| 17 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 2,965 |
| 11 Apr 2013 | INR | 15.5 | 15.51 | 15.5 | 16.15 | 16.15 | +0.74 (+4.80%) | 4,164 |
| 10 Apr 2013 | INR | 16.15 | 16.15 | 16.15 | 15.41 | 15.41 | +0.73 (+4.97%) | 16 |
| 9 Apr 2013 | INR | 15.41 | 15.41 | 15.41 | 14.68 | 14.68 | 0.0 (0.0%) | 124 |
| 8 Apr 2013 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 13.8 | 14.7 | 13.65 | 14.68 | 14.68 | +0.65 (+4.63%) | 867 |
| 4 Apr 2013 | INR | 14.03 | 15.25 | 14.03 | 14.03 | 14.03 | -0.72 (-4.88%) | 8,105 |
| 3 Apr 2013 | INR | 14.74 | 14.75 | 14.74 | 14.75 | 14.75 | +0.36 (+2.50%) | 2 |
| 2 Apr 2013 | INR | 14.49 | 14.49 | 14 | 14.39 | 14.39 | +0.39 (+2.79%) | 215 |
| 1 Apr 2013 | INR | 13.53 | 14.44 | 13.52 | 14 | 14 | 0.0 (0.0%) | 41 |
| 28 Mar 2013 | INR | 13.55 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 400 |
| 26 Mar 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 490 |
| 25 Mar 2013 | INR | 13.35 | 14.95 | 13.3 | 13.4 | 13.4 | -1.35 (-9.15%) | 1,235 |
| 22 Mar 2013 | INR | 13.1 | 15.25 | 13.1 | 14.75 | 14.75 | +0.55 (+3.87%) | 4,622 |
| 21 Mar 2013 | INR | 15 | 15 | 14.15 | 14.2 | 14.2 | -1.5 (-9.55%) | 1,957 |
