| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 16 | 16 | 15.05 | 15.7 | 15.7 | -0.4 (-2.48%) | 4,728 |
| 19 Mar 2013 | INR | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.95 (-5.57%) | 202 |
| 18 Mar 2013 | INR | 17.45 | 17.45 | 17.05 | 17.05 | 17.05 | +1 (+6.23%) | 51 |
| 15 Mar 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.4 (+2.56%) | 350 |
| 14 Mar 2013 | INR | 17.65 | 17.7 | 15.55 | 15.65 | 15.65 | -1.25 (-7.40%) | 557 |
| 13 Mar 2013 | INR | 18.1 | 18.25 | 16.05 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,160 |
| 12 Mar 2013 | INR | 15.25 | 17 | 15.25 | 17 | 17 | +0.55 (+3.34%) | 30 |
| 11 Mar 2013 | INR | 16.5 | 18.3 | 15.55 | 16.45 | 16.45 | -0.7 (-4.08%) | 38 |
| 8 Mar 2013 | INR | 17.2 | 17.2 | 15 | 17.15 | 17.15 | +0.95 (+5.86%) | 155 |
| 7 Mar 2013 | INR | 14.25 | 16.2 | 14.25 | 16.2 | 16.2 | +1.35 (+9.09%) | 51 |
| 6 Mar 2013 | INR | 15 | 15 | 14.6 | 14.85 | 14.85 | -0.15 (-1%) | 1,345 |
| 5 Mar 2013 | INR | 14.75 | 15 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 190 |
| 4 Mar 2013 | INR | 15.6 | 15.7 | 15.25 | 15.5 | 15.5 | -0.55 (-3.43%) | 12,462 |
| 1 Mar 2013 | INR | 16 | 16.4 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 695 |
| 28 Feb 2013 | INR | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 59 |
| 27 Feb 2013 | INR | 15.55 | 16.9 | 15.55 | 16 | 16 | -0.1 (-0.62%) | 76 |
| 26 Feb 2013 | INR | 15.8 | 16.8 | 15.8 | 16.1 | 16.1 | +0.1 (+0.63%) | 521 |
| 25 Feb 2013 | INR | 16.05 | 16.05 | 16 | 16 | 16 | -0.4 (-2.44%) | 2 |
| 22 Feb 2013 | INR | 16.05 | 17.5 | 16.05 | 16.4 | 16.4 | -0.3 (-1.80%) | 470 |
| 21 Feb 2013 | INR | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.75 (+4.70%) | 400 |
| 20 Feb 2013 | INR | 15.4 | 16.6 | 15.4 | 15.95 | 15.95 | 0.0 (0.0%) | 252 |
| 19 Feb 2013 | INR | 15.95 | 16.95 | 15.45 | 15.95 | 15.95 | -0.3 (-1.85%) | 966 |
| 18 Feb 2013 | INR | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 939 |
| 15 Feb 2013 | INR | 16.5 | 17.15 | 15.75 | 17.1 | 17.1 | +0.75 (+4.59%) | 1,442 |
| 14 Feb 2013 | INR | 16.15 | 16.35 | 16.15 | 16.35 | 16.35 | -0.05 (-0.30%) | 260 |
| 13 Feb 2013 | INR | 16 | 16.4 | 16 | 16.4 | 16.4 | -0.05 (-0.30%) | 151 |
| 12 Feb 2013 | INR | 16.45 | 16.45 | 15.65 | 16.45 | 16.45 | +0.75 (+4.78%) | 1,322 |
| 11 Feb 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 100 |
| 8 Feb 2013 | INR | 16.4 | 16.4 | 15.1 | 16.3 | 16.3 | +0.65 (+4.15%) | 133 |
| 7 Feb 2013 | INR | 16.7 | 16.7 | 15.65 | 15.65 | 15.65 | -0.5 (-3.10%) | 38 |
