| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 16.5 | 17 | 16 | 16.15 | 16.15 | -0.2 (-1.22%) | 120 |
| 5 Feb 2013 | INR | 17 | 17.45 | 16.2 | 16.35 | 16.35 | -0.45 (-2.68%) | 1,203 |
| 4 Feb 2013 | INR | 18.25 | 18.25 | 16.6 | 16.8 | 16.8 | -0.6 (-3.45%) | 328 |
| 1 Feb 2013 | INR | 18.45 | 18.45 | 16.8 | 17.4 | 17.4 | -0.25 (-1.42%) | 602 |
| 31 Jan 2013 | INR | 18.15 | 18.15 | 16.55 | 17.65 | 17.65 | +0.3 (+1.73%) | 451 |
| 30 Jan 2013 | INR | 17.5 | 17.5 | 16.2 | 17.35 | 17.35 | +0.6 (+3.58%) | 1,221 |
| 29 Jan 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 100 |
| 28 Jan 2013 | INR | 16.6 | 17 | 16.6 | 17 | 17 | -0.35 (-2.02%) | 200 |
| 25 Jan 2013 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.8 (+4.83%) | 10 |
| 24 Jan 2013 | INR | 16.6 | 16.65 | 16.5 | 16.55 | 16.55 | -0.8 (-4.61%) | 1,045 |
| 23 Jan 2013 | INR | 17.35 | 17.5 | 17.35 | 17.35 | 17.35 | -1 (-5.45%) | 587 |
| 22 Jan 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
| 21 Jan 2013 | INR | 18.15 | 18.35 | 18.15 | 18.25 | 18.25 | +0.75 (+4.29%) | 16 |
| 18 Jan 2013 | INR | 16.65 | 17.5 | 16.65 | 17.5 | 17.5 | +0.75 (+4.48%) | 125 |
| 17 Jan 2013 | INR | 17 | 17.2 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 105 |
| 16 Jan 2013 | INR | 17.5 | 17.6 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 883 |
| 15 Jan 2013 | INR | 17.75 | 17.75 | 16.7 | 16.9 | 16.9 | -0.6 (-3.43%) | 1,406 |
| 14 Jan 2013 | INR | 17.45 | 18.45 | 16.8 | 17.5 | 17.5 | -0.1 (-0.57%) | 2,508 |
| 11 Jan 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 50 |
| 10 Jan 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 0 |
| 9 Jan 2013 | INR | 19.65 | 19.65 | 17.9 | 18.1 | 18.1 | -0.7 (-3.72%) | 607 |
| 8 Jan 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1 |
| 7 Jan 2013 | INR | 18.05 | 18.05 | 17.95 | 17.95 | 17.95 | +0.75 (+4.36%) | 106 |
| 4 Jan 2013 | INR | 17.05 | 18 | 17.05 | 17.2 | 17.2 | -0.05 (-0.29%) | 8,287 |
| 3 Jan 2013 | INR | 17.15 | 17.95 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 504 |
| 2 Jan 2013 | INR | 17.55 | 17.55 | 17.15 | 17.5 | 17.5 | -0.05 (-0.28%) | 1,500 |
| 1 Jan 2013 | INR | 16.05 | 17.55 | 16.05 | 17.55 | 17.55 | +0.75 (+4.46%) | 155 |
| 31 Dec 2012 | INR | 17.4 | 17.95 | 16.8 | 16.8 | 16.8 | -0.6 (-3.45%) | 1,063 |
| 28 Dec 2012 | INR | 17.3 | 18 | 17.25 | 17.4 | 17.4 | -0.65 (-3.60%) | 114 |
| 27 Dec 2012 | INR | 19.5 | 19.5 | 18.05 | 18.05 | 18.05 | -0.75 (-3.99%) | 213 |
