Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 17 | 18.25 | 16.9 | 17.05 | 17.05 | -0.35 (-2.01%) | 3,156 |
7 Nov 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 17.35 | 17.4 | 17.15 | 17.4 | 17.4 | +0.05 (+0.29%) | 604 |
2 Nov 2012 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | -0.55 (-3.07%) | 120 |
1 Nov 2012 | INR | 17.1 | 18 | 16.95 | 17.9 | 17.9 | +0.45 (+2.58%) | 1,330 |
31 Oct 2012 | INR | 17.5 | 18 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 155 |
30 Oct 2012 | INR | 16.8 | 18.35 | 16.8 | 18.35 | 18.35 | +0.85 (+4.86%) | 420 |
29 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 100 |
26 Oct 2012 | INR | 17.05 | 18.6 | 17.05 | 17.55 | 17.55 | -0.2 (-1.13%) | 4,423 |
25 Oct 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 18.05 | 18.05 | 17.35 | 17.75 | 17.75 | -0.35 (-1.93%) | 430 |
22 Oct 2012 | INR | 18.6 | 19.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 957 |
19 Oct 2012 | INR | 19 | 19.3 | 18.5 | 19 | 19 | -0.45 (-2.31%) | 732 |
18 Oct 2012 | INR | 19 | 19.45 | 18.05 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,202 |
17 Oct 2012 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 2 |
16 Oct 2012 | INR | 17.25 | 18.95 | 17.25 | 17.7 | 17.7 | -0.35 (-1.94%) | 4,287 |
15 Oct 2012 | INR | 19.45 | 19.45 | 17.8 | 18.05 | 18.05 | -0.6 (-3.22%) | 547 |
12 Oct 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.9 (-4.60%) | 25 |
11 Oct 2012 | INR | 20.1 | 20.1 | 19.55 | 19.55 | 19.55 | +0.3 (+1.56%) | 156 |
10 Oct 2012 | INR | 18.15 | 19.45 | 18.15 | 19.25 | 19.25 | +0.65 (+3.49%) | 450 |
9 Oct 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 17.5 | 18.6 | 17.5 | 18.6 | 18.6 | +0.7 (+3.91%) | 107 |
5 Oct 2012 | INR | 18.6 | 18.9 | 17.55 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,385 |
4 Oct 2012 | INR | 18.6 | 18.65 | 17.75 | 18 | 18 | +0.2 (+1.12%) | 2,581 |
3 Oct 2012 | INR | 17.7 | 18.6 | 17.6 | 17.8 | 17.8 | -0.1 (-0.56%) | 1,255 |
1 Oct 2012 | INR | 18.45 | 18.45 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 1,952 |
28 Sep 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,341 |
27 Sep 2012 | INR | 15.6 | 16.8 | 15.5 | 16.8 | 16.8 | +0.8 (+5%) | 7,113 |