| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.57 | 10.57 | 10.07 | 10.31 | 10.31 | -0.13 (-1.25%) | 714,253 |
| 10 Apr 2024 | INR | 10.76 | 10.83 | 10.32 | 10.44 | 10.44 | -0.11 (-1.04%) | 792,482 |
| 9 Apr 2024 | INR | 11 | 11.1 | 10.05 | 10.55 | 10.55 | -0.16 (-1.49%) | 969,593 |
| 8 Apr 2024 | INR | 10.55 | 10.8 | 10.55 | 10.71 | 10.71 | +0.37 (+3.58%) | 1,107,187 |
| 5 Apr 2024 | INR | 10.34 | 10.42 | 10.15 | 10.34 | 10.34 | +0.11 (+1.08%) | 938,058 |
| 4 Apr 2024 | INR | 10.33 | 10.36 | 10.05 | 10.23 | 10.23 | +0.05 (+0.49%) | 805,420 |
| 3 Apr 2024 | INR | 10.16 | 10.39 | 10 | 10.18 | 10.18 | +0.07 (+0.69%) | 693,739 |
| 2 Apr 2024 | INR | 10.4 | 10.4 | 9.95 | 10.11 | 10.11 | -0.14 (-1.37%) | 815,008 |
| 1 Apr 2024 | INR | 10.13 | 10.4 | 10.12 | 10.25 | 10.25 | +0.18 (+1.79%) | 618,084 |
| 28 Mar 2024 | INR | 10.18 | 10.2 | 9.8 | 10.07 | 10.07 | +0.31 (+3.18%) | 776,027 |
| 27 Mar 2024 | INR | 10.23 | 10.38 | 9.65 | 9.76 | 9.76 | -0.27 (-2.69%) | 747,708 |
| 26 Mar 2024 | INR | 10.49 | 10.49 | 9.85 | 10.03 | 10.03 | -0.25 (-2.43%) | 622,936 |
| 22 Mar 2024 | INR | 10.75 | 10.75 | 10.2 | 10.28 | 10.28 | -0.32 (-3.02%) | 684,346 |
| 21 Mar 2024 | INR | 10.5 | 10.75 | 10.2 | 10.6 | 10.6 | +0.28 (+2.71%) | 1,030,529 |
| 20 Mar 2024 | INR | 10.78 | 11 | 10.17 | 10.32 | 10.32 | -0.38 (-3.55%) | 965,877 |
| 19 Mar 2024 | INR | 10.63 | 10.99 | 10.56 | 10.7 | 10.7 | +0.14 (+1.33%) | 995,457 |
| 18 Mar 2024 | INR | 10.24 | 10.56 | 10.2 | 10.56 | 10.56 | +0.5 (+4.97%) | 1,142,834 |
| 15 Mar 2024 | INR | 10.25 | 10.5 | 9.7 | 10.06 | 10.06 | -0.15 (-1.47%) | 1,339,212 |
| 14 Mar 2024 | INR | 9.25 | 10.21 | 9.25 | 10.21 | 10.21 | +0.48 (+4.93%) | 2,384,924 |
| 13 Mar 2024 | INR | 10 | 10.15 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 670,059 |
| 12 Mar 2024 | INR | 10.9 | 11.05 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 1,093,268 |
| 11 Mar 2024 | INR | 10.88 | 11.2 | 10.5 | 10.77 | 10.77 | +0.1 (+0.94%) | 1,567,831 |
| 7 Mar 2024 | INR | 10.6 | 10.8 | 10.15 | 10.67 | 10.67 | +0.04 (+0.38%) | 1,154,575 |
| 6 Mar 2024 | INR | 10.8 | 10.93 | 10.6 | 10.63 | 10.63 | -0.52 (-4.66%) | 1,151,098 |
| 5 Mar 2024 | INR | 11.55 | 11.6 | 11.01 | 11.15 | 11.15 | -0.3 (-2.62%) | 876,985 |
| 4 Mar 2024 | INR | 11.98 | 12.09 | 11.02 | 11.45 | 11.45 | +0.4 (+3.62%) | 1,508,770 |
| 1 Mar 2024 | INR | 10.95 | 11.11 | 10.7 | 11.05 | 11.05 | +0.46 (+4.34%) | 1,585,740 |
| 29 Feb 2024 | INR | 10.67 | 10.69 | 10.16 | 10.59 | 10.59 | -0.1 (-0.94%) | 1,376,902 |
| 28 Feb 2024 | INR | 11.25 | 11.79 | 10.67 | 10.69 | 10.69 | -0.54 (-4.81%) | 2,524,504 |
| 27 Feb 2024 | INR | 12.25 | 12.28 | 11.12 | 11.23 | 11.23 | -0.47 (-4.02%) | 5,712,876 |
