| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 1,039,607 |
| 23 Feb 2024 | INR | 10.8 | 11.15 | 10.75 | 11.15 | 11.15 | +0.53 (+4.99%) | 1,394,494 |
| 22 Feb 2024 | INR | 10.51 | 10.75 | 9.8 | 10.62 | 10.62 | +0.31 (+3.01%) | 2,295,542 |
| 21 Feb 2024 | INR | 10.28 | 10.36 | 10.07 | 10.31 | 10.31 | +0.44 (+4.46%) | 3,610,635 |
| 20 Feb 2024 | INR | 9.87 | 9.87 | 9.05 | 9.87 | 9.87 | +0.47 (+5.00%) | 2,042,884 |
| 19 Feb 2024 | INR | 9.4 | 9.4 | 9.37 | 9.4 | 9.4 | +0.44 (+4.91%) | 1,177,633 |
| 16 Feb 2024 | INR | 9.16 | 9.16 | 8.8 | 8.96 | 8.96 | -0.03 (-0.33%) | 690,713 |
| 15 Feb 2024 | INR | 8.89 | 9.1 | 8.8 | 8.99 | 8.99 | +0.19 (+2.16%) | 717,682 |
| 14 Feb 2024 | INR | 8.92 | 8.99 | 8.55 | 8.8 | 8.8 | -0.12 (-1.35%) | 434,359 |
| 13 Feb 2024 | INR | 8.79 | 9 | 8.36 | 8.92 | 8.92 | +0.13 (+1.48%) | 637,588 |
| 12 Feb 2024 | INR | 9.28 | 9.4 | 8.71 | 8.79 | 8.79 | -0.31 (-3.41%) | 857,807 |
| 9 Feb 2024 | INR | 9.65 | 9.75 | 8.88 | 9.1 | 9.1 | -0.24 (-2.57%) | 1,223,844 |
| 8 Feb 2024 | INR | 9.55 | 9.55 | 9 | 9.34 | 9.34 | +0.02 (+0.21%) | 1,386,409 |
| 7 Feb 2024 | INR | 9.8 | 9.85 | 8.93 | 9.32 | 9.32 | -0.07 (-0.75%) | 2,338,583 |
| 6 Feb 2024 | INR | 9.3 | 9.4 | 9.1 | 9.39 | 9.39 | +0.43 (+4.80%) | 2,006,097 |
| 5 Feb 2024 | INR | 8.75 | 8.96 | 8.75 | 8.96 | 8.96 | +0.42 (+4.92%) | 798,358 |
| 2 Feb 2024 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.17 (-1.95%) | 466,343 |
| 1 Feb 2024 | INR | 8.88 | 8.88 | 8.71 | 8.71 | 8.71 | -0.17 (-1.91%) | 389,460 |
| 31 Jan 2024 | INR | 9.11 | 9.11 | 8.88 | 8.88 | 8.88 | -0.18 (-1.99%) | 593,165 |
| 30 Jan 2024 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 574,348 |
| 29 Jan 2024 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.17 (+1.95%) | 584,614 |
| 25 Jan 2024 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 365,941 |
| 24 Jan 2024 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.16 (+1.91%) | 477,314 |
| 23 Jan 2024 | INR | 8.39 | 8.39 | 8.35 | 8.39 | 8.39 | +0.15 (+1.82%) | 595,543 |
| 20 Jan 2024 | INR | 8.3 | 8.3 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 371,478 |
| 19 Jan 2024 | INR | 8.35 | 8.36 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 410,042 |
| 18 Jan 2024 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 383,133 |
| 17 Jan 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 406,299 |
| 16 Jan 2024 | INR | 8.84 | 8.84 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 367,944 |
| 15 Jan 2024 | INR | 9.03 | 9.03 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 887,133 |
