Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 421,625 |
11 Jan 2024 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 474,220 |
10 Jan 2024 | INR | 8.36 | 8.52 | 8.36 | 8.52 | 8.52 | +0.16 (+1.91%) | 490,568 |
9 Jan 2024 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 751,627 |
8 Jan 2024 | INR | 8.7 | 8.7 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 738,066 |
5 Jan 2024 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | -0.07 (-0.80%) | 883,170 |
4 Jan 2024 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.17 (-1.90%) | 723,110 |
3 Jan 2024 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.18 (-1.97%) | 465,132 |
2 Jan 2024 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.18 (-1.94%) | 483,200 |
1 Jan 2024 | INR | 9.21 | 9.38 | 9.2 | 9.3 | 9.3 | -0.08 (-0.85%) | 1,939,072 |
29 Dec 2023 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 411,226 |
28 Dec 2023 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 594,085 |
27 Dec 2023 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 606,140 |
26 Dec 2023 | INR | 9.95 | 9.95 | 9.7 | 9.95 | 9.95 | +0.47 (+4.96%) | 2,572,742 |
22 Dec 2023 | INR | 9.4 | 9.58 | 9.4 | 9.48 | 9.48 | +0.33 (+3.61%) | 1,902,679 |
21 Dec 2023 | INR | 8.34 | 9.2 | 8.34 | 9.15 | 9.15 | +0.38 (+4.33%) | 2,121,142 |
20 Dec 2023 | INR | 9.04 | 9.04 | 8.25 | 8.77 | 8.77 | +0.16 (+1.86%) | 2,829,415 |
19 Dec 2023 | INR | 8.35 | 8.61 | 8.3 | 8.61 | 8.61 | +0.41 (+5%) | 1,734,460 |
18 Dec 2023 | INR | 8.25 | 8.3 | 8.11 | 8.2 | 8.2 | +0.16 (+1.99%) | 793,147 |
15 Dec 2023 | INR | 8.19 | 8.3 | 7.95 | 8.04 | 8.04 | -0.04 (-0.50%) | 610,073 |
14 Dec 2023 | INR | 8.22 | 8.22 | 7.76 | 8.08 | 8.08 | +0.25 (+3.19%) | 1,208,280 |
13 Dec 2023 | INR | 8.09 | 8.09 | 7.63 | 7.83 | 7.83 | -0.19 (-2.37%) | 558,525 |
12 Dec 2023 | INR | 8 | 8.05 | 7.94 | 8.02 | 8.02 | +0.15 (+1.91%) | 642,370 |
11 Dec 2023 | INR | 7.88 | 7.92 | 7.74 | 7.87 | 7.87 | +0.13 (+1.68%) | 609,996 |
8 Dec 2023 | INR | 7.92 | 7.92 | 7.65 | 7.74 | 7.74 | -0.08 (-1.02%) | 547,059 |
7 Dec 2023 | INR | 7.76 | 7.88 | 7.4 | 7.82 | 7.82 | +0.06 (+0.77%) | 805,300 |
6 Dec 2023 | INR | 7.95 | 7.99 | 7.72 | 7.76 | 7.76 | -0.12 (-1.52%) | 855,568 |
5 Dec 2023 | INR | 7.88 | 7.99 | 7.85 | 7.88 | 7.88 | +0.01 (+0.13%) | 684,401 |
4 Dec 2023 | INR | 8.05 | 8.05 | 7.85 | 7.87 | 7.87 | -0.07 (-0.88%) | 874,616 |
1 Dec 2023 | INR | 8.07 | 8.07 | 7.9 | 7.94 | 7.94 | +0.02 (+0.25%) | 497,607 |