| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.07 | 8.07 | 7.81 | 7.92 | 7.92 | -0.08 (-1%) | 611,413 |
| 29 Nov 2023 | INR | 7.96 | 8.09 | 7.86 | 8 | 8 | +0.07 (+0.88%) | 767,902 |
| 28 Nov 2023 | INR | 8.02 | 8.15 | 7.9 | 7.93 | 7.93 | -0.08 (-1.00%) | 1,153,865 |
| 24 Nov 2023 | INR | 8.1 | 8.2 | 7.99 | 8.01 | 8.01 | -0.03 (-0.37%) | 876,520 |
| 23 Nov 2023 | INR | 7.97 | 8.14 | 7.97 | 8.04 | 8.04 | +0.07 (+0.88%) | 974,951 |
| 22 Nov 2023 | INR | 8.19 | 8.25 | 7.91 | 7.97 | 7.97 | -0.15 (-1.85%) | 995,017 |
| 21 Nov 2023 | INR | 8.3 | 8.4 | 8 | 8.12 | 8.12 | -0.16 (-1.93%) | 879,290 |
| 20 Nov 2023 | INR | 8.48 | 8.48 | 8.25 | 8.28 | 8.28 | -0.12 (-1.43%) | 775,286 |
| 17 Nov 2023 | INR | 8.63 | 8.63 | 8.25 | 8.4 | 8.4 | -0.06 (-0.71%) | 917,249 |
| 16 Nov 2023 | INR | 8.7 | 8.85 | 8.3 | 8.46 | 8.46 | -0.14 (-1.63%) | 1,075,505 |
| 15 Nov 2023 | INR | 8.55 | 8.91 | 8.52 | 8.6 | 8.6 | +0.08 (+0.94%) | 954,298 |
| 13 Nov 2023 | INR | 8.73 | 8.8 | 8.25 | 8.52 | 8.52 | +0.15 (+1.79%) | 795,063 |
| 10 Nov 2023 | INR | 8.43 | 8.43 | 8.05 | 8.37 | 8.37 | +0.34 (+4.23%) | 1,466,341 |
| 9 Nov 2023 | INR | 8.11 | 8.25 | 7.99 | 8.03 | 8.03 | -0.08 (-0.99%) | 904,246 |
| 8 Nov 2023 | INR | 8.22 | 8.45 | 8 | 8.11 | 8.11 | -0.11 (-1.34%) | 1,037,053 |
| 7 Nov 2023 | INR | 8.7 | 8.74 | 7.92 | 8.22 | 8.22 | -0.11 (-1.32%) | 1,786,250 |
| 6 Nov 2023 | INR | 8.1 | 8.33 | 8.04 | 8.33 | 8.33 | +0.39 (+4.91%) | 1,438,581 |
| 3 Nov 2023 | INR | 7.84 | 7.96 | 7.6 | 7.94 | 7.94 | +0.35 (+4.61%) | 1,943,874 |
| 2 Nov 2023 | INR | 7.24 | 7.59 | 7.11 | 7.59 | 7.59 | +0.36 (+4.98%) | 784,489 |
| 1 Nov 2023 | INR | 7.44 | 7.51 | 7.09 | 7.23 | 7.23 | -0.19 (-2.56%) | 1,176,927 |
| 31 Oct 2023 | INR | 7.65 | 7.9 | 7.32 | 7.42 | 7.42 | -0.27 (-3.51%) | 1,106,480 |
| 30 Oct 2023 | INR | 7.51 | 8.13 | 7.51 | 7.69 | 7.69 | -0.21 (-2.66%) | 2,409,415 |
| 27 Oct 2023 | INR | 7.16 | 7.9 | 7.16 | 7.9 | 7.9 | +0.37 (+4.91%) | 3,581,009 |
| 26 Oct 2023 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 357,598 |
| 25 Oct 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 506,763 |
| 23 Oct 2023 | INR | 9 | 9.15 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 2,697,135 |
| 20 Oct 2023 | INR | 7.94 | 8.76 | 7.94 | 8.76 | 8.76 | +0.41 (+4.91%) | 5,331,994 |
| 19 Oct 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 462,475 |
| 18 Oct 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 801,833 |
| 17 Oct 2023 | INR | 10.17 | 10.17 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 4,049,306 |
