| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.72 | 9.72 | 9.69 | 9.72 | 9.72 | +0.46 (+4.97%) | 3,025,394 |
| 13 Oct 2023 | INR | 9.26 | 9.26 | 8.9 | 9.26 | 9.26 | +0.44 (+4.99%) | 1,748,743 |
| 12 Oct 2023 | INR | 8.56 | 8.82 | 8.56 | 8.82 | 8.82 | +0.42 (+5%) | 2,228,640 |
| 11 Oct 2023 | INR | 8.1 | 8.44 | 7.96 | 8.4 | 8.4 | +0.35 (+4.35%) | 4,784,299 |
| 10 Oct 2023 | INR | 7.94 | 8.11 | 7.88 | 8.05 | 8.05 | +0.32 (+4.14%) | 4,730,994 |
| 9 Oct 2023 | INR | 7.95 | 8 | 7.51 | 7.73 | 7.73 | -0.17 (-2.15%) | 5,759,423 |
| 6 Oct 2023 | INR | 7.4 | 7.9 | 7.36 | 7.9 | 7.9 | +0.68 (+9.42%) | 5,266,882 |
| 5 Oct 2023 | INR | 6.67 | 7.22 | 6.57 | 7.22 | 7.22 | +0.65 (+9.89%) | 4,701,708 |
| 4 Oct 2023 | INR | 6.66 | 6.66 | 6.35 | 6.57 | 6.57 | +0.02 (+0.31%) | 1,094,901 |
| 3 Oct 2023 | INR | 6.53 | 6.61 | 6.36 | 6.55 | 6.55 | +0.03 (+0.46%) | 1,859,211 |
| 29 Sep 2023 | INR | 6.58 | 6.64 | 6.45 | 6.52 | 6.52 | +0.04 (+0.62%) | 1,190,170 |
| 28 Sep 2023 | INR | 6.44 | 6.59 | 6.35 | 6.48 | 6.48 | +0.16 (+2.53%) | 1,508,575 |
| 27 Sep 2023 | INR | 6.01 | 6.39 | 6.01 | 6.32 | 6.32 | +0.21 (+3.44%) | 1,073,821 |
| 26 Sep 2023 | INR | 6.55 | 6.65 | 6 | 6.11 | 6.11 | -0.42 (-6.43%) | 2,113,046 |
| 25 Sep 2023 | INR | 6.78 | 6.78 | 6.32 | 6.53 | 6.53 | -0.04 (-0.61%) | 1,459,553 |
| 22 Sep 2023 | INR | 6.49 | 6.79 | 6.49 | 6.57 | 6.57 | +0.21 (+3.30%) | 1,835,920 |
| 21 Sep 2023 | INR | 6.78 | 7 | 6.2 | 6.36 | 6.36 | -0.29 (-4.36%) | 2,490,213 |
| 20 Sep 2023 | INR | 7 | 7.15 | 6 | 6.65 | 6.65 | +0.08 (+1.22%) | 6,032,083 |
| 18 Sep 2023 | INR | 6.57 | 6.57 | 6.45 | 6.57 | 6.57 | +0.59 (+9.87%) | 5,800,101 |
| 15 Sep 2023 | INR | 5.7 | 6 | 5.69 | 5.98 | 5.98 | +0.42 (+7.55%) | 2,887,295 |
| 14 Sep 2023 | INR | 5.59 | 5.6 | 5.45 | 5.56 | 5.56 | +0.13 (+2.39%) | 1,538,371 |
| 13 Sep 2023 | INR | 5.6 | 5.6 | 5 | 5.43 | 5.43 | +0.03 (+0.56%) | 1,065,119 |
| 12 Sep 2023 | INR | 5.49 | 5.5 | 5 | 5.4 | 5.4 | +0.04 (+0.75%) | 2,500,747 |
| 11 Sep 2023 | INR | 5.01 | 5.36 | 5.01 | 5.36 | 5.36 | +0.48 (+9.84%) | 2,077,182 |
| 8 Sep 2023 | INR | 4.96 | 4.97 | 4.85 | 4.88 | 4.88 | -0.08 (-1.61%) | 864,772 |
| 7 Sep 2023 | INR | 4.93 | 4.96 | 4.88 | 4.96 | 4.96 | +0.08 (+1.64%) | 1,010,790 |
| 6 Sep 2023 | INR | 4.89 | 4.94 | 4.7 | 4.88 | 4.88 | +0.08 (+1.67%) | 658,033 |
| 5 Sep 2023 | INR | 4.85 | 4.85 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 664,448 |
| 4 Sep 2023 | INR | 4.81 | 4.81 | 4.71 | 4.78 | 4.78 | +0.08 (+1.70%) | 989,496 |
| 1 Sep 2023 | INR | 4.6 | 4.8 | 4.56 | 4.7 | 4.7 | +0.1 (+2.17%) | 591,318 |
