| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | INR | 1 | 1 | 0.97 | 0.98 | 0.098 | -0.06 (-5.77%) | 62,484 |
| 2 Nov 2016 | INR | 1 | 1.06 | 0.96 | 1.04 | 0.104 | +0.04 (+4%) | 12,847 |
| 1 Nov 2016 | INR | 1.06 | 1.06 | 1 | 1 | 0.1 | +0.01 (+1.01%) | 57,100 |
| 28 Oct 2016 | INR | 1.04 | 1.07 | 0.99 | 0.99 | 0.099 | +0.01 (+1.02%) | 9,261 |
| 27 Oct 2016 | INR | 0.97 | 1.02 | 0.97 | 0.98 | 0.098 | -0.02 (-2%) | 41,650 |
| 26 Oct 2016 | INR | 0.97 | 1.05 | 0.97 | 1 | 0.1 | -0.01 (-0.99%) | 5,086 |
| 25 Oct 2016 | INR | 1.02 | 1.02 | 0.97 | 1.01 | 0.101 | +0.03 (+3.06%) | 6,075 |
| 24 Oct 2016 | INR | 0.98 | 1.04 | 0.96 | 0.98 | 0.098 | -0.04 (-3.92%) | 40,910 |
| 21 Oct 2016 | INR | 1.05 | 1.05 | 0.98 | 1.02 | 0.102 | -0.01 (-0.97%) | 17,265 |
| 20 Oct 2016 | INR | 0.98 | 1.03 | 0.96 | 1.03 | 0.103 | +0.03 (+3%) | 7,700 |
| 19 Oct 2016 | INR | 1.12 | 1.12 | 1 | 1 | 0.1 | -0.05 (-4.76%) | 56,753 |
| 18 Oct 2016 | INR | 1.15 | 1.15 | 1 | 1.05 | 0.105 | +0.06 (+6.06%) | 12,293 |
| 17 Oct 2016 | INR | 1.1 | 1.15 | 0.96 | 0.99 | 0.099 | -0.05 (-4.81%) | 64,809 |
| 14 Oct 2016 | INR | 1.08 | 1.08 | 1.01 | 1.04 | 0.104 | 0.0 (0.0%) | 36,941 |
| 13 Oct 2016 | INR | 1 | 1.07 | 1 | 1.04 | 0.104 | 0.0 (0.0%) | 6,577 |
| 10 Oct 2016 | INR | 1.1 | 1.1 | 1 | 1.04 | 0.104 | -0.03 (-2.80%) | 96,491 |
| 7 Oct 2016 | INR | 1.07 | 1.09 | 1.02 | 1.07 | 0.107 | -0.01 (-0.93%) | 15,233 |
| 6 Oct 2016 | INR | 1.09 | 1.09 | 1.02 | 1.08 | 0.108 | +0.04 (+3.85%) | 3,770 |
| 5 Oct 2016 | INR | 1.02 | 1.04 | 0.96 | 1.04 | 0.104 | +0.04 (+4%) | 51,675 |
| 4 Oct 2016 | INR | 0.95 | 1.02 | 0.95 | 1 | 0.1 | 0.0 (0.0%) | 20,300 |
| 3 Oct 2016 | INR | 0.94 | 1 | 0.93 | 1 | 0.1 | +0.01 (+1.01%) | 8,800 |
| 30 Sep 2016 | INR | 1.03 | 1.03 | 0.85 | 0.99 | 0.099 | +0.03 (+3.13%) | 7,911 |
| 29 Sep 2016 | INR | 0.95 | 0.99 | 0.94 | 0.96 | 0.096 | -0.01 (-1.03%) | 3,734 |
| 28 Sep 2016 | INR | 1.05 | 1.05 | 0.93 | 0.97 | 0.097 | -0.02 (-2.02%) | 14,652 |
| 27 Sep 2016 | INR | 1.01 | 1.01 | 0.95 | 0.99 | 0.099 | +0.01 (+1.02%) | 13,950 |
| 26 Sep 2016 | INR | 0.93 | 0.98 | 0.93 | 0.98 | 0.098 | +0.05 (+5.38%) | 5,347 |
| 23 Sep 2016 | INR | 0.99 | 1 | 0.91 | 0.93 | 0.093 | -0.01 (-1.06%) | 13,339 |
| 22 Sep 2016 | INR | 0.98 | 1 | 0.93 | 0.94 | 0.094 | -0.04 (-4.08%) | 16,074 |
| 21 Sep 2016 | INR | 1 | 1 | 0.91 | 0.98 | 0.098 | +0.03 (+3.16%) | 33,793 |
| 20 Sep 2016 | INR | 0.98 | 0.98 | 0.89 | 0.95 | 0.095 | -0.02 (-2.06%) | 3,919 |
