| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | INR | 1.02 | 1.02 | 0.89 | 0.97 | 0.097 | -0.01 (-1.02%) | 14,511 |
| 16 Sep 2016 | INR | 1.01 | 1.01 | 0.88 | 0.98 | 0.098 | +0.05 (+5.38%) | 9,684 |
| 15 Sep 2016 | INR | 0.93 | 0.99 | 0.93 | 0.93 | 0.093 | 0.0 (0.0%) | 3,888 |
| 14 Sep 2016 | INR | 0.96 | 1.04 | 0.86 | 0.93 | 0.093 | -0.05 (-5.10%) | 114,493 |
| 12 Sep 2016 | INR | 1.05 | 1.08 | 0.95 | 0.98 | 0.098 | +0.08 (+8.89%) | 123,302 |
| 9 Sep 2016 | INR | 0.82 | 0.95 | 0.82 | 0.9 | 0.09 | -0.02 (-2.17%) | 67,053 |
| 8 Sep 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.092 | 0.0 (0.0%) | 600 |
| 7 Sep 2016 | INR | 0.94 | 0.94 | 0.87 | 0.92 | 0.092 | -0.03 (-3.16%) | 19,516 |
| 6 Sep 2016 | INR | 0.95 | 0.96 | 0.93 | 0.95 | 0.095 | -0.03 (-3.06%) | 6,551 |
| 2 Sep 2016 | INR | 1.05 | 1.05 | 0.93 | 0.98 | 0.098 | -0.05 (-4.85%) | 11,212 |
| 1 Sep 2016 | INR | 1.02 | 1.03 | 0.97 | 1.03 | 0.103 | +0.03 (+3%) | 19,840 |
| 31 Aug 2016 | INR | 0.96 | 1.02 | 0.96 | 1 | 0.1 | +0.02 (+2.04%) | 66,854 |
| 30 Aug 2016 | INR | 1.02 | 1.05 | 0.97 | 0.98 | 0.098 | -0.04 (-3.92%) | 80,604 |
| 29 Aug 2016 | INR | 1.02 | 1.04 | 0.99 | 1.02 | 0.102 | +0.07 (+7.37%) | 186,120 |
| 26 Aug 2016 | INR | 1 | 1 | 0.89 | 0.95 | 0.095 | +0.07 (+7.95%) | 170,577 |
| 25 Aug 2016 | INR | 0.64 | 0.88 | 0.64 | 0.88 | 0.088 | +0.14 (+18.92%) | 365,595 |
| 24 Aug 2016 | INR | 0.75 | 0.75 | 0.61 | 0.74 | 0.074 | -0.02 (-2.63%) | 460,008 |
| 23 Aug 2016 | INR | 0.82 | 0.83 | 0.75 | 0.76 | 0.076 | -0.03 (-3.80%) | 68,775 |
| 22 Aug 2016 | INR | 0.81 | 0.81 | 0.75 | 0.79 | 0.079 | 0.0 (0.0%) | 44,200 |
| 19 Aug 2016 | INR | 0.81 | 0.81 | 0.79 | 0.79 | 0.079 | +0.02 (+2.60%) | 2,603 |
| 18 Aug 2016 | INR | 0.72 | 0.82 | 0.72 | 0.77 | 0.077 | +0.01 (+1.32%) | 51,253 |
| 17 Aug 2016 | INR | 0.78 | 0.84 | 0.71 | 0.76 | 0.076 | -0.08 (-9.52%) | 66,564 |
| 16 Aug 2016 | INR | 0.89 | 0.89 | 0.79 | 0.84 | 0.084 | -0.05 (-5.62%) | 23,072 |
| 12 Aug 2016 | INR | 0.89 | 0.89 | 0.8 | 0.89 | 0.089 | +0.06 (+7.23%) | 760 |
| 11 Aug 2016 | INR | 0.95 | 0.95 | 0.79 | 0.83 | 0.083 | -0.05 (-5.68%) | 12,802 |
| 10 Aug 2016 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.088 | 0.0 (0.0%) | 7,588 |
| 9 Aug 2016 | INR | 0.9 | 0.9 | 0.83 | 0.88 | 0.088 | +0.03 (+3.53%) | 2,061 |
| 8 Aug 2016 | INR | 0.86 | 0.88 | 0.83 | 0.85 | 0.085 | 0.0 (0.0%) | 42,040 |
| 5 Aug 2016 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.085 | -0.01 (-1.16%) | 3,331 |
| 4 Aug 2016 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.086 | +0.04 (+4.88%) | 59 |
