Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | INR | 0.81 | 0.89 | 0.81 | 0.82 | 0.082 | +0.01 (+1.23%) | 2,933 |
2 Aug 2016 | INR | 0.84 | 0.9 | 0.81 | 0.81 | 0.081 | -0.04 (-4.71%) | 1,139 |
1 Aug 2016 | INR | 0.82 | 0.88 | 0.82 | 0.85 | 0.085 | -0.01 (-1.16%) | 15,432 |
29 Jul 2016 | INR | 0.81 | 0.86 | 0.81 | 0.86 | 0.086 | +0.01 (+1.18%) | 10,261 |
28 Jul 2016 | INR | 0.8 | 0.88 | 0.8 | 0.85 | 0.085 | 0.0 (0.0%) | 6,429 |
27 Jul 2016 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.085 | +0.03 (+3.66%) | 8,474 |
26 Jul 2016 | INR | 0.9 | 0.9 | 0.77 | 0.82 | 0.082 | -0.06 (-6.82%) | 36,004 |
25 Jul 2016 | INR | 0.86 | 0.9 | 0.83 | 0.88 | 0.088 | +0.07 (+8.64%) | 18,764 |
22 Jul 2016 | INR | 0.87 | 0.87 | 0.81 | 0.81 | 0.081 | -0.02 (-2.41%) | 9,483 |
21 Jul 2016 | INR | 0.82 | 0.9 | 0.82 | 0.83 | 0.083 | -0.05 (-5.68%) | 21,232 |
20 Jul 2016 | INR | 0.9 | 0.95 | 0.81 | 0.88 | 0.088 | -0.01 (-1.12%) | 38,890 |
19 Jul 2016 | INR | 0.87 | 0.92 | 0.81 | 0.89 | 0.089 | +0.06 (+7.23%) | 20,803 |
18 Jul 2016 | INR | 0.9 | 0.95 | 0.8 | 0.83 | 0.083 | -0.03 (-3.49%) | 19,251 |
15 Jul 2016 | INR | 0.88 | 0.88 | 0.81 | 0.86 | 0.086 | +0.03 (+3.61%) | 26,443 |
14 Jul 2016 | INR | 0.82 | 0.92 | 0.8 | 0.83 | 0.083 | -0.02 (-2.35%) | 35,384 |
13 Jul 2016 | INR | 0.98 | 0.98 | 0.85 | 0.85 | 0.085 | -0.05 (-5.56%) | 12,879 |
12 Jul 2016 | INR | 0.85 | 0.94 | 0.81 | 0.9 | 0.09 | +0.09 (+11.11%) | 31,889 |
11 Jul 2016 | INR | 0.87 | 0.88 | 0.81 | 0.81 | 0.081 | -0.07 (-7.95%) | 21,125 |
8 Jul 2016 | INR | 0.82 | 0.96 | 0.79 | 0.88 | 0.088 | -0.02 (-2.22%) | 3,921 |
7 Jul 2016 | INR | 0.92 | 0.92 | 0.82 | 0.9 | 0.09 | +0.05 (+5.88%) | 18,284 |
5 Jul 2016 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.085 | +0.03 (+3.66%) | 16,838 |
4 Jul 2016 | INR | 0.8 | 0.86 | 0.8 | 0.82 | 0.082 | 0.0 (0.0%) | 3,878 |
1 Jul 2016 | INR | 0.82 | 0.82 | 0.81 | 0.82 | 0.082 | -0.01 (-1.20%) | 5,833 |
30 Jun 2016 | INR | 0.85 | 0.91 | 0.83 | 0.83 | 0.083 | -0.03 (-3.49%) | 38,571 |
29 Jun 2016 | INR | 0.82 | 0.86 | 0.82 | 0.86 | 0.086 | 0.0 (0.0%) | 252 |
28 Jun 2016 | INR | 0.91 | 0.91 | 0.84 | 0.86 | 0.086 | 0.0 (0.0%) | 1,580 |
27 Jun 2016 | INR | 0.98 | 0.98 | 0.82 | 0.86 | 0.086 | -0.02 (-2.27%) | 9,186 |
24 Jun 2016 | INR | 0.89 | 0.9 | 0.73 | 0.88 | 0.088 | +0.06 (+7.32%) | 70,228 |
23 Jun 2016 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.082 | -0.01 (-1.20%) | 1,000 |
22 Jun 2016 | INR | 0.9 | 0.9 | 0.8 | 0.83 | 0.083 | +0.01 (+1.22%) | 93,805 |