Comfort Intech Ltd. Recent Share Price (BSE:531216)

BSE:531216 - Comfort Intech Ltd. Comfort Intech Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2016	INR	0.87	0.87	0.77	0.82	0.082	+0.01 (+1.23%)	9,765
20 Jun 2016	INR	0.85	0.9	0.76	0.81	0.081	-0.04 (-4.71%)	49,781
17 Jun 2016	INR	0.8	0.89	0.75	0.85	0.085	+0.02 (+2.41%)	29,806
16 Jun 2016	INR	0.87	0.93	0.73	0.83	0.083	+0.01 (+1.22%)	112,364
15 Jun 2016	INR	0.83	0.83	0.78	0.82	0.082	+0.04 (+5.13%)	4,151
14 Jun 2016	INR	0.81	0.81	0.78	0.78	0.078	-0.03 (-3.70%)	7,869
13 Jun 2016	INR	0.79	0.81	0.74	0.81	0.081	+0.01 (+1.25%)	143,364
10 Jun 2016	INR	0.83	0.83	0.74	0.8	0.08	+0.01 (+1.27%)	72,527
9 Jun 2016	INR	0.76	0.83	0.76	0.79	0.079	+0.01 (+1.28%)	20,581
8 Jun 2016	INR	0.75	0.82	0.75	0.78	0.078	-0.04 (-4.88%)	4,247
7 Jun 2016	INR	0.76	0.83	0.76	0.82	0.082	0.0 (0.0%)	5,224
6 Jun 2016	INR	0.76	0.83	0.76	0.82	0.082	+0.03 (+3.80%)	2,040
3 Jun 2016	INR	0.8	0.85	0.78	0.79	0.079	-0.02 (-2.47%)	11,871
2 Jun 2016	INR	0.89	0.89	0.75	0.81	0.081	-0.08 (-8.99%)	25,119
1 Jun 2016	INR	0.93	0.93	0.8	0.89	0.089	+0.03 (+3.49%)	17,036
31 May 2016	INR	0.86	0.92	0.81	0.86	0.086	+0.03 (+3.61%)	9,618
30 May 2016	INR	0.87	0.87	0.81	0.83	0.083	0.0 (0.0%)	5,071
27 May 2016	INR	0.87	0.87	0.83	0.83	0.083	0.0 (0.0%)	2,778
26 May 2016	INR	0.89	0.89	0.81	0.83	0.083	+0.01 (+1.22%)	9,508
25 May 2016	INR	0.9	0.9	0.81	0.82	0.082	-0.05 (-5.75%)	9,269
24 May 2016	INR	0.9	0.9	0.82	0.87	0.087	+0.01 (+1.16%)	43,082
23 May 2016	INR	0.86	0.89	0.82	0.86	0.086	-0.03 (-3.37%)	33,575
20 May 2016	INR	0.86	0.92	0.84	0.89	0.089	+0.01 (+1.14%)	30,369
19 May 2016	INR	0.86	0.98	0.86	0.88	0.088	+0.01 (+1.15%)	82,856
18 May 2016	INR	0.85	0.91	0.84	0.87	0.087	-0.04 (-4.40%)	40,539
17 May 2016	INR	0.95	0.95	0.85	0.91	0.091	-0.04 (-4.21%)	101,849
16 May 2016	INR	0.88	0.97	0.88	0.95	0.095	+0.14 (+17.28%)	127,212
13 May 2016	INR	0.77	0.81	0.77	0.81	0.081	0.0 (0.0%)	18,022
12 May 2016	INR	0.92	0.92	0.79	0.81	0.081	-0.01 (-1.22%)	38,934
11 May 2016	INR	0.87	0.87	0.77	0.82	0.082	-0.01 (-1.20%)	52,620

See Xignite Response |