Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | INR | 0.8 | 0.84 | 0.75 | 0.83 | 0.083 | -0.01 (-1.19%) | 28,902 |
9 May 2016 | INR | 0.85 | 0.85 | 0.76 | 0.84 | 0.084 | +0.03 (+3.70%) | 3,342 |
6 May 2016 | INR | 0.84 | 0.88 | 0.76 | 0.81 | 0.081 | +0.02 (+2.53%) | 514,788 |
5 May 2016 | INR | 0.9 | 0.93 | 0.73 | 0.79 | 0.079 | -0.1 (-11.24%) | 428,051 |
4 May 2016 | INR | 1.14 | 1.14 | 0.88 | 0.89 | 0.089 | -0.18 (-16.82%) | 322,727 |
3 May 2016 | INR | 1.15 | 1.15 | 0.99 | 1.07 | 0.107 | -0.02 (-1.83%) | 2,703 |
2 May 2016 | INR | 1.17 | 1.17 | 1.05 | 1.09 | 0.109 | +0.02 (+1.87%) | 14,395 |
29 Apr 2016 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 0.107 | 0.0 (0.0%) | 10 |
28 Apr 2016 | INR | 1 | 1.08 | 1 | 1.07 | 0.107 | 0.0 (0.0%) | 2,145 |
27 Apr 2016 | INR | 1.13 | 1.13 | 1 | 1.07 | 0.107 | +0.05 (+4.90%) | 5,077 |
26 Apr 2016 | INR | 1.05 | 1.08 | 0.97 | 1.02 | 0.102 | -0.01 (-0.97%) | 19,391 |
25 Apr 2016 | INR | 1 | 1.07 | 0.9 | 1.03 | 0.103 | -0.02 (-1.90%) | 24,951 |
22 Apr 2016 | INR | 1.07 | 1.07 | 1 | 1.05 | 0.105 | -0.02 (-1.87%) | 3,272 |
21 Apr 2016 | INR | 1.08 | 1.08 | 1 | 1.07 | 0.107 | +0.03 (+2.88%) | 4,762 |
20 Apr 2016 | INR | 1.07 | 1.07 | 1 | 1.04 | 0.104 | +0.03 (+2.97%) | 8,235 |
18 Apr 2016 | INR | 1 | 1.09 | 1 | 1.01 | 0.101 | -0.03 (-2.88%) | 1,120 |
13 Apr 2016 | INR | 1.14 | 1.14 | 1.02 | 1.04 | 0.104 | -0.03 (-2.80%) | 13,323 |
12 Apr 2016 | INR | 1.18 | 1.18 | 1.06 | 1.07 | 0.107 | -0.12 (-10.08%) | 35,223 |
11 Apr 2016 | INR | 1.39 | 1.39 | 1.07 | 1.19 | 0.119 | -0.04 (-3.25%) | 30,604 |
8 Apr 2016 | INR | 1.2 | 1.35 | 1.15 | 1.23 | 0.123 | +0.1 (+8.85%) | 163,450 |
7 Apr 2016 | INR | 1.08 | 1.2 | 0.95 | 1.13 | 0.113 | +0.11 (+10.78%) | 70,368 |
6 Apr 2016 | INR | 1.1 | 1.1 | 1 | 1.02 | 0.102 | -0.07 (-6.42%) | 18,889 |
5 Apr 2016 | INR | 1.06 | 1.16 | 0.99 | 1.09 | 0.109 | +0.07 (+6.86%) | 8,568 |
4 Apr 2016 | INR | 1.07 | 1.2 | 1.01 | 1.02 | 0.102 | -0.12 (-10.53%) | 46,274 |
1 Apr 2016 | INR | 1.2 | 1.2 | 1.03 | 1.14 | 0.114 | +0.01 (+0.88%) | 6,793 |
31 Mar 2016 | INR | 1.21 | 1.21 | 1 | 1.13 | 0.113 | +0.12 (+11.88%) | 9,710 |
30 Mar 2016 | INR | 0.99 | 1.06 | 0.99 | 1.01 | 0.101 | -0.03 (-2.88%) | 2,500 |
29 Mar 2016 | INR | 1 | 1.04 | 1 | 1.04 | 0.104 | -0.01 (-0.95%) | 6,011 |
28 Mar 2016 | INR | 1.09 | 1.09 | 0.96 | 1.05 | 0.105 | -0.03 (-2.78%) | 55,585 |
23 Mar 2016 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 0.108 | +0.05 (+4.85%) | 2 |