Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 0.103 | +0.03 (+3%) | 10,815 |
21 Mar 2016 | INR | 1.08 | 1.08 | 1 | 1 | 0.1 | -0.01 (-0.99%) | 11,300 |
18 Mar 2016 | INR | 1 | 1.18 | 0.93 | 1.01 | 0.101 | -0.03 (-2.88%) | 41,103 |
17 Mar 2016 | INR | 1.2 | 1.2 | 1.01 | 1.04 | 0.104 | -0.16 (-13.33%) | 35,944 |
16 Mar 2016 | INR | 1.24 | 1.24 | 1.1 | 1.2 | 0.12 | +0.04 (+3.45%) | 16,050 |
15 Mar 2016 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 0.116 | +0.06 (+5.45%) | 90,407 |
14 Mar 2016 | INR | 1.3 | 1.3 | 1.03 | 1.1 | 0.11 | -0.05 (-4.35%) | 12,979 |
11 Mar 2016 | INR | 1.28 | 1.28 | 1.11 | 1.15 | 0.115 | 0.0 (0.0%) | 8,540 |
10 Mar 2016 | INR | 1.16 | 1.2 | 1.07 | 1.15 | 0.115 | -0.02 (-1.71%) | 6,823 |
9 Mar 2016 | INR | 1.2 | 1.33 | 1.07 | 1.17 | 0.117 | +0.04 (+3.54%) | 8,226 |
8 Mar 2016 | INR | 1.04 | 1.15 | 1.04 | 1.13 | 0.113 | +0.11 (+10.78%) | 24,446 |
4 Mar 2016 | INR | 0.87 | 1.09 | 0.87 | 1.02 | 0.102 | +0.03 (+3.03%) | 9,498 |
3 Mar 2016 | INR | 1.15 | 1.15 | 0.99 | 0.99 | 0.099 | -0.1 (-9.17%) | 86,030 |
2 Mar 2016 | INR | 1.1 | 1.1 | 0.97 | 1.09 | 0.109 | +0.06 (+5.83%) | 5,929 |
1 Mar 2016 | INR | 1.1 | 1.1 | 0.99 | 1.03 | 0.103 | +0.01 (+0.98%) | 14,599 |
29 Feb 2016 | INR | 1 | 1.03 | 1 | 1.02 | 0.102 | 0.0 (0.0%) | 12,385 |
26 Feb 2016 | INR | 1.09 | 1.09 | 1.01 | 1.02 | 0.102 | -0.04 (-3.77%) | 3,905 |
25 Feb 2016 | INR | 1.04 | 1.09 | 1.03 | 1.06 | 0.106 | -0.03 (-2.75%) | 9,063 |
24 Feb 2016 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | -0.01 (-0.91%) | 20 |
23 Feb 2016 | INR | 1.15 | 1.15 | 1.04 | 1.1 | 0.11 | 0.0 (0.0%) | 2,174 |
22 Feb 2016 | INR | 1.15 | 1.15 | 1.03 | 1.1 | 0.11 | 0.0 (0.0%) | 3,124 |
19 Feb 2016 | INR | 1.15 | 1.15 | 1.03 | 1.1 | 0.11 | +0.05 (+4.76%) | 113,072 |
18 Feb 2016 | INR | 1.1 | 1.14 | 1.01 | 1.05 | 0.105 | 0.0 (0.0%) | 1,121,264 |
17 Feb 2016 | INR | 1 | 1.09 | 0.97 | 1.05 | 0.105 | -0.01 (-0.94%) | 59,034 |
16 Feb 2016 | INR | 1.07 | 1.12 | 1.04 | 1.06 | 0.106 | -0.09 (-7.83%) | 51,675 |
15 Feb 2016 | INR | 1.3 | 1.3 | 1.12 | 1.15 | 0.115 | -0.04 (-3.36%) | 28,555 |
12 Feb 2016 | INR | 1.2 | 1.2 | 0.99 | 1.19 | 0.119 | +0.09 (+8.18%) | 16,998 |
11 Feb 2016 | INR | 1.12 | 1.12 | 1.01 | 1.1 | 0.11 | -0.02 (-1.79%) | 70,980 |
10 Feb 2016 | INR | 1.11 | 1.14 | 1.06 | 1.12 | 0.112 | -0.05 (-4.27%) | 194,210 |
9 Feb 2016 | INR | 1.22 | 1.22 | 1.17 | 1.17 | 0.117 | -0.03 (-2.50%) | 10,375 |