| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | INR | 1.23 | 1.23 | 1.2 | 1.2 | 0.12 | +0.08 (+7.14%) | 9,600 |
| 5 Feb 2016 | INR | 1.19 | 1.19 | 1.1 | 1.12 | 0.112 | -0.01 (-0.88%) | 5,400 |
| 4 Feb 2016 | INR | 1.11 | 1.2 | 1.1 | 1.13 | 0.113 | -0.05 (-4.24%) | 16,110 |
| 3 Feb 2016 | INR | 1.1 | 1.2 | 1.03 | 1.18 | 0.118 | +0.07 (+6.31%) | 42,161 |
| 2 Feb 2016 | INR | 1.19 | 1.19 | 1.1 | 1.11 | 0.111 | -0.04 (-3.48%) | 34,021 |
| 1 Feb 2016 | INR | 1.15 | 1.24 | 1.15 | 1.15 | 0.115 | -0.12 (-9.45%) | 73,629 |
| 29 Jan 2016 | INR | 1.25 | 1.28 | 1.25 | 1.27 | 0.127 | +0.1 (+8.55%) | 14,892 |
| 28 Jan 2016 | INR | 1.13 | 1.17 | 1.13 | 1.17 | 0.117 | -0.02 (-1.68%) | 7,225 |
| 27 Jan 2016 | INR | 1.23 | 1.26 | 1.08 | 1.19 | 0.119 | +0.04 (+3.48%) | 114,202 |
| 25 Jan 2016 | INR | 1.18 | 1.29 | 1.13 | 1.15 | 0.115 | -0.05 (-4.17%) | 27,010 |
| 22 Jan 2016 | INR | 1.13 | 1.2 | 1.03 | 1.2 | 0.12 | +0.07 (+6.19%) | 46,691 |
| 21 Jan 2016 | INR | 1.07 | 1.25 | 1.06 | 1.13 | 0.113 | -0.04 (-3.42%) | 80,120 |
| 20 Jan 2016 | INR | 1.3 | 1.3 | 1.17 | 1.17 | 0.117 | -0.12 (-9.30%) | 25,830 |
| 19 Jan 2016 | INR | 1.23 | 1.31 | 1.12 | 1.29 | 0.129 | +0.07 (+5.74%) | 36,829 |
| 18 Jan 2016 | INR | 1.22 | 1.25 | 1.22 | 1.22 | 0.122 | -0.13 (-9.63%) | 43,301 |
| 15 Jan 2016 | INR | 1.41 | 1.41 | 1.3 | 1.35 | 0.135 | -0.03 (-2.17%) | 40,835 |
| 14 Jan 2016 | INR | 1.35 | 1.42 | 1.29 | 1.38 | 0.138 | -0.05 (-3.50%) | 56,023 |
| 13 Jan 2016 | INR | 1.5 | 1.52 | 1.26 | 1.43 | 0.143 | +0.04 (+2.88%) | 110,700 |
| 12 Jan 2016 | INR | 1.52 | 1.61 | 1.38 | 1.39 | 0.139 | -0.08 (-5.44%) | 156,140 |
| 11 Jan 2016 | INR | 1.47 | 1.49 | 1.43 | 1.47 | 0.147 | +0.05 (+3.52%) | 40,862 |
| 8 Jan 2016 | INR | 1.49 | 1.49 | 1.35 | 1.42 | 0.142 | +0.05 (+3.65%) | 64,517 |
| 7 Jan 2016 | INR | 1.38 | 1.44 | 1.35 | 1.37 | 0.137 | -0.07 (-4.86%) | 73,648 |
| 6 Jan 2016 | INR | 1.51 | 1.51 | 1.37 | 1.44 | 0.144 | -0.07 (-4.64%) | 162,867 |
| 5 Jan 2016 | INR | 1.26 | 1.51 | 1.26 | 1.51 | 0.151 | +0.25 (+19.84%) | 343,986 |
| 4 Jan 2016 | INR | 1.15 | 1.27 | 1.15 | 1.26 | 0.126 | +0.11 (+9.57%) | 211,025 |
| 1 Jan 2016 | INR | 1.1 | 1.17 | 1.06 | 1.15 | 0.115 | +0.02 (+1.77%) | 11,434 |
| 31 Dec 2015 | INR | 1.05 | 1.17 | 1.04 | 1.13 | 0.113 | -0.01 (-0.88%) | 37,878 |
| 30 Dec 2015 | INR | 1.18 | 1.18 | 1.01 | 1.14 | 0.114 | +0.03 (+2.70%) | 10,601 |
| 29 Dec 2015 | INR | 1.22 | 1.22 | 1.1 | 1.11 | 0.111 | -0.09 (-7.50%) | 58,572 |
| 28 Dec 2015 | INR | 1.24 | 1.24 | 1.14 | 1.2 | 0.12 | +0.13 (+12.15%) | 142,120 |
