| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | INR | 1.2 | 1.2 | 1.07 | 1.07 | 0.107 | +0.02 (+1.90%) | 48,950 |
| 23 Dec 2015 | INR | 1.05 | 1.05 | 0.94 | 1.05 | 0.105 | +0.01 (+0.96%) | 18,051 |
| 22 Dec 2015 | INR | 1.08 | 1.08 | 0.98 | 1.04 | 0.104 | +0.04 (+4%) | 58,010 |
| 21 Dec 2015 | INR | 1 | 1 | 1 | 1 | 0.1 | +0.01 (+1.01%) | 2,500 |
| 18 Dec 2015 | INR | 0.95 | 1 | 0.92 | 0.99 | 0.099 | +0.03 (+3.13%) | 27,852 |
| 17 Dec 2015 | INR | 0.9 | 0.97 | 0.9 | 0.96 | 0.096 | +0.07 (+7.87%) | 13,000 |
| 16 Dec 2015 | INR | 0.87 | 0.9 | 0.84 | 0.89 | 0.089 | 0.0 (0.0%) | 37,217 |
| 15 Dec 2015 | INR | 0.84 | 0.94 | 0.84 | 0.89 | 0.089 | 0.0 (0.0%) | 22,837 |
| 14 Dec 2015 | INR | 0.92 | 1 | 0.85 | 0.89 | 0.089 | -0.08 (-8.25%) | 40,601 |
| 11 Dec 2015 | INR | 0.93 | 1 | 0.93 | 0.97 | 0.097 | +0.02 (+2.11%) | 87,675 |
| 10 Dec 2015 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 0.095 | -0.03 (-3.06%) | 54,499 |
| 9 Dec 2015 | INR | 0.97 | 1.04 | 0.97 | 0.98 | 0.098 | -0.02 (-2%) | 51,702 |
| 8 Dec 2015 | INR | 0.94 | 1.07 | 0.94 | 1 | 0.1 | 0.0 (0.0%) | 63,992 |
| 7 Dec 2015 | INR | 0.91 | 1.07 | 0.91 | 1 | 0.1 | +0.03 (+3.09%) | 98,747 |
| 4 Dec 2015 | INR | 0.91 | 1 | 0.91 | 0.97 | 0.097 | 0.0 (0.0%) | 91,351 |
| 3 Dec 2015 | INR | 0.93 | 1 | 0.93 | 0.97 | 0.097 | -0.04 (-3.96%) | 62,210 |
| 2 Dec 2015 | INR | 1.08 | 1.1 | 0.92 | 1.01 | 0.101 | +0.09 (+9.78%) | 56,901 |
| 1 Dec 2015 | INR | 0.95 | 1.07 | 0.88 | 0.92 | 0.092 | -0.11 (-10.68%) | 14,005 |
| 30 Nov 2015 | INR | 0.95 | 1.04 | 0.95 | 1.03 | 0.103 | +0.04 (+4.04%) | 5,751 |
| 27 Nov 2015 | INR | 0.94 | 1.04 | 0.93 | 0.99 | 0.099 | +0.03 (+3.13%) | 15,521 |
| 26 Nov 2015 | INR | 0.83 | 0.96 | 0.83 | 0.96 | 0.096 | +0.05 (+5.49%) | 2,046 |
| 24 Nov 2015 | INR | 0.87 | 0.93 | 0.87 | 0.91 | 0.091 | -0.02 (-2.15%) | 9,506 |
| 23 Nov 2015 | INR | 0.94 | 0.96 | 0.86 | 0.93 | 0.093 | -0.01 (-1.06%) | 9,801 |
| 20 Nov 2015 | INR | 0.84 | 0.96 | 0.84 | 0.94 | 0.094 | +0.05 (+5.62%) | 19,100 |
| 19 Nov 2015 | INR | 0.94 | 1 | 0.88 | 0.89 | 0.089 | -0.05 (-5.32%) | 39,381 |
| 18 Nov 2015 | INR | 0.9 | 0.94 | 0.86 | 0.94 | 0.094 | +0.09 (+10.59%) | 8,026 |
| 17 Nov 2015 | INR | 0.86 | 0.89 | 0.85 | 0.85 | 0.085 | -0.04 (-4.49%) | 71,425 |
| 16 Nov 2015 | INR | 0.94 | 0.94 | 0.85 | 0.89 | 0.089 | -0.08 (-8.25%) | 59,371 |
| 13 Nov 2015 | INR | 1 | 1 | 0.94 | 0.97 | 0.097 | -0.2 (-17.09%) | 68,327 |
| 11 Nov 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 0.117 | +0.18 (+18.18%) | 5,100 |
