| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.7 | 4.8 | 4.45 | 4.59 | 4.59 | -0.07 (-1.50%) | 408,174 |
| 18 Jul 2023 | INR | 4.45 | 4.67 | 4.3 | 4.66 | 4.66 | +0.21 (+4.72%) | 1,287,597 |
| 17 Jul 2023 | INR | 4.51 | 4.51 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 822,948 |
| 14 Jul 2023 | INR | 4.55 | 4.58 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 414,777 |
| 13 Jul 2023 | INR | 4.57 | 4.6 | 4.45 | 4.55 | 4.55 | -0.02 (-0.44%) | 515,259 |
| 12 Jul 2023 | INR | 4.55 | 4.67 | 4.43 | 4.57 | 4.57 | -0.03 (-0.65%) | 589,735 |
| 11 Jul 2023 | INR | 4.64 | 4.64 | 4.5 | 4.6 | 4.6 | +0.01 (+0.22%) | 560,513 |
| 10 Jul 2023 | INR | 4.61 | 4.69 | 4.5 | 4.59 | 4.59 | +0.02 (+0.44%) | 583,214 |
| 7 Jul 2023 | INR | 4.64 | 4.64 | 4.52 | 4.57 | 4.57 | +0.01 (+0.22%) | 432,804 |
| 6 Jul 2023 | INR | 4.55 | 4.65 | 4.4 | 4.56 | 4.56 | +0.07 (+1.56%) | 436,273 |
| 5 Jul 2023 | INR | 4.7 | 4.7 | 4.39 | 4.49 | 4.49 | -0.13 (-2.81%) | 998,206 |
| 4 Jul 2023 | INR | 4.72 | 4.72 | 4.53 | 4.62 | 4.62 | +0.01 (+0.22%) | 458,634 |
| 3 Jul 2023 | INR | 4.7 | 4.8 | 4.5 | 4.61 | 4.61 | -0.03 (-0.65%) | 560,408 |
| 30 Jun 2023 | INR | 4.85 | 4.85 | 4.59 | 4.64 | 4.64 | -0.02 (-0.43%) | 620,809 |
| 28 Jun 2023 | INR | 4.74 | 4.8 | 4.6 | 4.66 | 4.66 | +0.04 (+0.87%) | 688,102 |
| 27 Jun 2023 | INR | 4.65 | 4.65 | 4.45 | 4.62 | 4.62 | -0.05 (-1.07%) | 1,006,045 |
| 26 Jun 2023 | INR | 4.85 | 4.87 | 4.53 | 4.67 | 4.67 | -0.08 (-1.68%) | 962,941 |
| 23 Jun 2023 | INR | 4.88 | 4.93 | 4.65 | 4.75 | 4.75 | -0.08 (-1.66%) | 689,054 |
| 22 Jun 2023 | INR | 4.86 | 4.96 | 4.66 | 4.83 | 4.83 | -0.03 (-0.62%) | 945,600 |
| 21 Jun 2023 | INR | 4.5 | 4.88 | 4.49 | 4.86 | 4.86 | +0.21 (+4.52%) | 1,572,036 |
| 20 Jun 2023 | INR | 4.89 | 4.96 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,422,081 |
| 19 Jun 2023 | INR | 5 | 5.02 | 4.86 | 4.89 | 4.89 | -0.09 (-1.81%) | 1,173,071 |
| 16 Jun 2023 | INR | 5.09 | 5.09 | 4.9 | 4.98 | 4.98 | -0.05 (-0.99%) | 987,113 |
| 15 Jun 2023 | INR | 5.05 | 5.1 | 4.9 | 5.03 | 5.03 | +0.11 (+2.24%) | 827,961 |
| 14 Jun 2023 | INR | 5.1 | 5.14 | 4.88 | 4.92 | 4.92 | -0.16 (-3.15%) | 1,667,818 |
| 13 Jun 2023 | INR | 5.09 | 5.17 | 5.02 | 5.08 | 5.08 | -0.01 (-0.20%) | 899,376 |
| 12 Jun 2023 | INR | 5.21 | 5.22 | 5 | 5.09 | 5.09 | -0.08 (-1.55%) | 1,820,280 |
| 9 Jun 2023 | INR | 5.29 | 5.31 | 5.1 | 5.17 | 5.17 | -0.02 (-0.39%) | 1,509,287 |
| 8 Jun 2023 | INR | 5.49 | 5.5 | 5.13 | 5.19 | 5.19 | -0.18 (-3.35%) | 2,258,399 |
| 7 Jun 2023 | INR | 5.5 | 5.5 | 5.33 | 5.37 | 5.37 | +0.05 (+0.94%) | 1,941,548 |
