Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.099 | +0.08 (+8.79%) | 20,000 |
9 Nov 2015 | INR | 0.91 | 0.92 | 0.91 | 0.91 | 0.091 | -0.02 (-2.15%) | 5,000 |
6 Nov 2015 | INR | 0.96 | 1 | 0.93 | 0.93 | 0.093 | -0.07 (-7.00%) | 37,549 |
5 Nov 2015 | INR | 0.96 | 1 | 0.95 | 1 | 0.1 | 0.0 (0.0%) | 19,023 |
4 Nov 2015 | INR | 0.97 | 1 | 0.97 | 1 | 0.1 | +0.03 (+3.09%) | 600 |
3 Nov 2015 | INR | 1.04 | 1.04 | 0.97 | 0.97 | 0.097 | -0.03 (-3%) | 7,601 |
2 Nov 2015 | INR | 1.04 | 1.04 | 0.95 | 1 | 0.1 | -0.07 (-6.54%) | 67,602 |
30 Oct 2015 | INR | 1.05 | 1.08 | 1.02 | 1.07 | 0.107 | +0.07 (+7.00%) | 21,801 |
29 Oct 2015 | INR | 1.05 | 1.1 | 1 | 1 | 0.1 | -0.05 (-4.76%) | 17,513 |
28 Oct 2015 | INR | 1.05 | 1.05 | 1 | 1.05 | 0.105 | 0.0 (0.0%) | 11,512 |
27 Oct 2015 | INR | 1.05 | 1.09 | 1.01 | 1.05 | 0.105 | -0.04 (-3.67%) | 23,802 |
26 Oct 2015 | INR | 1.14 | 1.14 | 1.01 | 1.09 | 0.109 | +0.05 (+4.81%) | 3,458 |
23 Oct 2015 | INR | 0.98 | 1.08 | 0.98 | 1.04 | 0.104 | -0.01 (-0.95%) | 45,438 |
21 Oct 2015 | INR | 1.01 | 1.12 | 1.01 | 1.05 | 0.105 | -0.02 (-1.87%) | 22,547 |
20 Oct 2015 | INR | 1 | 1.08 | 1 | 1.07 | 0.107 | +0.04 (+3.88%) | 16,650 |
19 Oct 2015 | INR | 1 | 1.05 | 0.97 | 1.03 | 0.103 | -0.04 (-3.74%) | 26,643 |
16 Oct 2015 | INR | 1 | 1.09 | 1 | 1.07 | 0.107 | +0.07 (+7.00%) | 1,956 |
15 Oct 2015 | INR | 0.96 | 1.07 | 0.96 | 1 | 0.1 | 0.0 (0.0%) | 16,719 |
14 Oct 2015 | INR | 1 | 1.04 | 0.99 | 1 | 0.1 | -0.06 (-5.66%) | 9,975 |
13 Oct 2015 | INR | 1.2 | 1.2 | 0.95 | 1.06 | 0.106 | +0.04 (+3.92%) | 12,202 |
12 Oct 2015 | INR | 1.1 | 1.1 | 1.01 | 1.02 | 0.102 | -0.07 (-6.42%) | 42,548 |
9 Oct 2015 | INR | 1.1 | 1.1 | 0.99 | 1.09 | 0.109 | -0.01 (-0.91%) | 24,362 |
8 Oct 2015 | INR | 1.07 | 1.2 | 0.96 | 1.1 | 0.11 | +0.09 (+8.91%) | 5,625 |
7 Oct 2015 | INR | 1 | 1.05 | 0.93 | 1.01 | 0.101 | +0.01 (+1%) | 36,720 |
6 Oct 2015 | INR | 1 | 1 | 0.93 | 1 | 0.1 | +0.07 (+7.53%) | 2,740 |
5 Oct 2015 | INR | 1 | 1.03 | 0.92 | 0.93 | 0.093 | -0.09 (-8.82%) | 35,918 |
1 Oct 2015 | INR | 0.94 | 1.02 | 0.94 | 1.02 | 0.102 | +0.02 (+2%) | 1,510 |
30 Sep 2015 | INR | 1.02 | 1.02 | 0.98 | 1 | 0.1 | +0.01 (+1.01%) | 82,035 |
29 Sep 2015 | INR | 1.04 | 1.04 | 0.9 | 0.99 | 0.099 | -0.01 (-1%) | 7,415 |
28 Sep 2015 | INR | 0.99 | 1.06 | 0.91 | 1 | 0.1 | +0.09 (+9.89%) | 21,131 |