Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | INR | 0.87 | 0.98 | 0.87 | 0.91 | 0.091 | 0.0 (0.0%) | 15,040 |
23 Sep 2015 | INR | 0.93 | 1.01 | 0.81 | 0.91 | 0.091 | -0.1 (-9.90%) | 102,520 |
22 Sep 2015 | INR | 1.04 | 1.04 | 1 | 1.01 | 0.101 | -0.03 (-2.88%) | 8,130 |
21 Sep 2015 | INR | 1 | 1.05 | 1 | 1.04 | 0.104 | +0.05 (+5.05%) | 19,320 |
18 Sep 2015 | INR | 1 | 1.09 | 0.99 | 0.99 | 0.099 | -0.03 (-2.94%) | 23,270 |
16 Sep 2015 | INR | 0.87 | 1.03 | 0.87 | 1.02 | 0.102 | +0.08 (+8.51%) | 21,950 |
15 Sep 2015 | INR | 0.92 | 0.94 | 0.92 | 0.94 | 0.094 | +0.02 (+2.17%) | 1,050 |
14 Sep 2015 | INR | 0.85 | 0.92 | 0.85 | 0.92 | 0.092 | +0.07 (+8.24%) | 4,827 |
11 Sep 2015 | INR | 0.9 | 0.92 | 0.85 | 0.85 | 0.085 | 0.0 (0.0%) | 3,454 |
10 Sep 2015 | INR | 0.84 | 0.9 | 0.84 | 0.85 | 0.085 | -0.08 (-8.60%) | 36,297 |
9 Sep 2015 | INR | 0.82 | 0.94 | 0.82 | 0.93 | 0.093 | +0.03 (+3.33%) | 187,040 |
8 Sep 2015 | INR | 0.94 | 0.94 | 0.84 | 0.9 | 0.09 | -0.04 (-4.26%) | 113,719 |
7 Sep 2015 | INR | 0.95 | 0.95 | 0.93 | 0.94 | 0.094 | +0.01 (+1.08%) | 900 |
4 Sep 2015 | INR | 0.81 | 0.93 | 0.81 | 0.93 | 0.093 | +0.08 (+9.41%) | 11,505 |
3 Sep 2015 | INR | 0.94 | 0.94 | 0.82 | 0.85 | 0.085 | -0.1 (-10.53%) | 20,730 |
2 Sep 2015 | INR | 0.96 | 0.96 | 0.86 | 0.95 | 0.095 | +0.07 (+7.95%) | 2,811 |
1 Sep 2015 | INR | 1 | 1 | 0.79 | 0.88 | 0.088 | -0.07 (-7.37%) | 77,681 |
31 Aug 2015 | INR | 0.96 | 0.96 | 0.83 | 0.95 | 0.095 | +0.07 (+7.95%) | 77,500 |
28 Aug 2015 | INR | 0.9 | 0.91 | 0.88 | 0.88 | 0.088 | -0.07 (-7.37%) | 6,400 |
27 Aug 2015 | INR | 0.87 | 1 | 0.87 | 0.95 | 0.095 | +0.03 (+3.26%) | 3,000 |
26 Aug 2015 | INR | 0.83 | 1 | 0.83 | 0.92 | 0.092 | +0.02 (+2.22%) | 196,000 |
25 Aug 2015 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | +0.02 (+2.27%) | 10 |
24 Aug 2015 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.088 | -0.05 (-5.38%) | 10 |
21 Aug 2015 | INR | 0.88 | 0.99 | 0.85 | 0.93 | 0.093 | +0.06 (+6.90%) | 1,170,547 |
20 Aug 2015 | INR | 0.87 | 0.9 | 0.8 | 0.87 | 0.087 | -0.08 (-8.42%) | 75,478 |
19 Aug 2015 | INR | 1 | 1 | 0.9 | 0.95 | 0.095 | -0.02 (-2.06%) | 109,165 |
18 Aug 2015 | INR | 1 | 1 | 0.9 | 0.97 | 0.097 | -0.01 (-1.02%) | 55,514 |
17 Aug 2015 | INR | 1.14 | 1.15 | 0.91 | 0.98 | 0.098 | +0.02 (+2.08%) | 1,089,291 |
14 Aug 2015 | INR | 1.02 | 1.02 | 0.95 | 0.96 | 0.096 | -0.07 (-6.80%) | 10,136 |
13 Aug 2015 | INR | 1.04 | 1.04 | 1.02 | 1.03 | 0.103 | -0.01 (-0.96%) | 721,488 |