Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | INR | 1.02 | 1.07 | 1.02 | 1.04 | 0.104 | -0.1 (-8.77%) | 22,774 |
11 Aug 2015 | INR | 1.15 | 1.15 | 1.05 | 1.14 | 0.114 | -0.01 (-0.87%) | 72,084 |
10 Aug 2015 | INR | 1.05 | 1.16 | 1 | 1.15 | 0.115 | +0.18 (+18.56%) | 215,813 |
7 Aug 2015 | INR | 1.04 | 1.04 | 0.95 | 0.97 | 0.097 | -0.03 (-3%) | 8,259 |
6 Aug 2015 | INR | 1.03 | 1.03 | 0.95 | 1 | 0.1 | +0.02 (+2.04%) | 10,482 |
5 Aug 2015 | INR | 1.05 | 1.05 | 0.96 | 0.98 | 0.098 | 0.0 (0.0%) | 519,214 |
4 Aug 2015 | INR | 0.95 | 1.03 | 0.87 | 0.98 | 0.098 | +0.08 (+8.89%) | 13,471 |
3 Aug 2015 | INR | 0.9 | 0.9 | 0.89 | 0.9 | 0.09 | +0.05 (+5.88%) | 7,521 |
31 Jul 2015 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.085 | -0.05 (-5.56%) | 116,848 |
30 Jul 2015 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.09 | 0.0 (0.0%) | 38,208 |
29 Jul 2015 | INR | 0.9 | 0.95 | 0.89 | 0.9 | 0.09 | -0.06 (-6.25%) | 20,000 |
28 Jul 2015 | INR | 0.88 | 0.96 | 0.88 | 0.96 | 0.096 | +0.04 (+4.35%) | 10,631 |
27 Jul 2015 | INR | 0.98 | 0.98 | 0.9 | 0.92 | 0.092 | +0.01 (+1.10%) | 43,312 |
24 Jul 2015 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.091 | -0.06 (-6.19%) | 530 |
23 Jul 2015 | INR | 0.98 | 1 | 0.88 | 0.97 | 0.097 | +0.04 (+4.30%) | 29,725 |
22 Jul 2015 | INR | 0.85 | 1.08 | 0.85 | 0.93 | 0.093 | +0.03 (+3.33%) | 16,070 |
21 Jul 2015 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.09 | -0.02 (-2.17%) | 505,000 |
20 Jul 2015 | INR | 0.87 | 0.92 | 0.87 | 0.92 | 0.092 | +0.02 (+2.22%) | 20,349 |
17 Jul 2015 | INR | 0.9 | 0.9 | 0.89 | 0.9 | 0.09 | 0.0 (0.0%) | 15,000 |
16 Jul 2015 | INR | 0.9 | 0.95 | 0.89 | 0.9 | 0.09 | -0.04 (-4.26%) | 93,626 |
15 Jul 2015 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.094 | -0.01 (-1.05%) | 10,500 |
14 Jul 2015 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 0.095 | +0.01 (+1.06%) | 1,022 |
13 Jul 2015 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.094 | -0.03 (-3.09%) | 10,025 |
10 Jul 2015 | INR | 0.99 | 0.99 | 0.97 | 0.97 | 0.097 | +0.01 (+1.04%) | 20,800 |
9 Jul 2015 | INR | 1 | 1 | 0.94 | 0.96 | 0.096 | +0.01 (+1.05%) | 43,700 |
8 Jul 2015 | INR | 0.93 | 1 | 0.93 | 0.95 | 0.095 | -0.08 (-7.77%) | 19,138 |
7 Jul 2015 | INR | 0.97 | 1.03 | 0.95 | 1.03 | 0.103 | -0.02 (-1.90%) | 19,741 |
6 Jul 2015 | INR | 0.93 | 1.08 | 0.93 | 1.05 | 0.105 | +0.07 (+7.14%) | 73,078 |
3 Jul 2015 | INR | 0.99 | 1 | 0.95 | 0.98 | 0.098 | +0.05 (+5.38%) | 93,404 |
2 Jul 2015 | INR | 0.93 | 1 | 0.93 | 0.93 | 0.093 | -0.04 (-4.12%) | 150,872 |