| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | INR | 0.97 | 1.04 | 0.96 | 0.97 | 0.097 | +0.02 (+2.11%) | 52,526 |
| 30 Jun 2015 | INR | 1.09 | 1.09 | 0.94 | 0.95 | 0.095 | -0.01 (-1.04%) | 568,301 |
| 29 Jun 2015 | INR | 0.91 | 1.05 | 0.91 | 0.96 | 0.096 | +0.01 (+1.05%) | 78,436 |
| 26 Jun 2015 | INR | 0.88 | 1.03 | 0.88 | 0.95 | 0.095 | -0.02 (-2.06%) | 156,133 |
| 25 Jun 2015 | INR | 0.95 | 0.97 | 0.93 | 0.97 | 0.097 | -0.01 (-1.02%) | 128,468 |
| 24 Jun 2015 | INR | 1.02 | 1.05 | 0.97 | 0.98 | 0.098 | 0.0 (0.0%) | 122,099 |
| 23 Jun 2015 | INR | 1.05 | 1.05 | 0.96 | 0.98 | 0.098 | +0.01 (+1.03%) | 146,303 |
| 22 Jun 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.097 | 0.0 (0.0%) | 150,000 |
| 19 Jun 2015 | INR | 0.99 | 1 | 0.97 | 0.97 | 0.097 | +0.01 (+1.04%) | 27,999 |
| 18 Jun 2015 | INR | 1 | 1 | 0.89 | 0.96 | 0.096 | +0.01 (+1.05%) | 18,426 |
| 17 Jun 2015 | INR | 0.89 | 0.95 | 0.88 | 0.95 | 0.095 | +0.06 (+6.74%) | 4,725 |
| 16 Jun 2015 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.089 | -0.01 (-1.11%) | 7,192 |
| 15 Jun 2015 | INR | 0.85 | 0.94 | 0.85 | 0.9 | 0.09 | +0.01 (+1.12%) | 17,622 |
| 12 Jun 2015 | INR | 0.92 | 0.93 | 0.89 | 0.89 | 0.089 | -0.09 (-9.18%) | 21,000 |
| 11 Jun 2015 | INR | 0.87 | 0.98 | 0.85 | 0.98 | 0.098 | -0.08 (-7.55%) | 20,160 |
| 10 Jun 2015 | INR | 0.86 | 1.06 | 0.86 | 1.06 | 0.106 | +0.17 (+19.10%) | 10,926 |
| 9 Jun 2015 | INR | 0.9 | 0.9 | 0.85 | 0.89 | 0.089 | -0.05 (-5.32%) | 17,252 |
| 8 Jun 2015 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.094 | -0.01 (-1.05%) | 6,200 |
| 5 Jun 2015 | INR | 0.93 | 0.95 | 0.92 | 0.95 | 0.095 | +0.04 (+4.40%) | 11,822 |
| 4 Jun 2015 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.091 | -0.01 (-1.09%) | 2,140 |
| 3 Jun 2015 | INR | 0.92 | 1 | 0.91 | 0.92 | 0.092 | -0.04 (-4.17%) | 22,000 |
| 2 Jun 2015 | INR | 0.97 | 0.97 | 0.95 | 0.96 | 0.096 | 0.0 (0.0%) | 21,395 |
| 1 Jun 2015 | INR | 1.15 | 1.15 | 0.9 | 0.96 | 0.096 | 0.0 (0.0%) | 31,130 |
| 29 May 2015 | INR | 1.1 | 1.1 | 0.95 | 0.96 | 0.096 | -0.08 (-7.69%) | 3,642 |
| 28 May 2015 | INR | 1.03 | 1.15 | 0.99 | 1.04 | 0.104 | +0.04 (+4%) | 21,152 |
| 27 May 2015 | INR | 1 | 1 | 1 | 1 | 0.1 | -0.02 (-1.96%) | 0 |
| 26 May 2015 | INR | 0.98 | 1.12 | 0.98 | 1.02 | 0.102 | -0.07 (-6.42%) | 40,547 |
| 25 May 2015 | INR | 1.1 | 1.18 | 0.99 | 1.09 | 0.109 | +0.01 (+0.93%) | 32,802 |
| 22 May 2015 | INR | 1.05 | 1.08 | 0.96 | 1.08 | 0.108 | +0.09 (+9.09%) | 26,290 |
| 21 May 2015 | INR | 1.05 | 1.05 | 0.96 | 0.99 | 0.099 | -0.08 (-7.48%) | 13,506 |
