| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | INR | 1.1 | 1.1 | 1 | 1.07 | 0.107 | +0.02 (+1.90%) | 66,535 |
| 19 May 2015 | INR | 0.92 | 1.08 | 0.92 | 1.05 | 0.105 | +0.15 (+16.67%) | 83,050 |
| 18 May 2015 | INR | 0.92 | 0.92 | 0.83 | 0.9 | 0.09 | +0.01 (+1.12%) | 3,640 |
| 15 May 2015 | INR | 0.82 | 0.94 | 0.8 | 0.89 | 0.089 | +0.09 (+11.25%) | 47,714 |
| 14 May 2015 | INR | 0.9 | 0.9 | 0.76 | 0.8 | 0.08 | -0.15 (-15.79%) | 252,418 |
| 13 May 2015 | INR | 0.94 | 0.99 | 0.94 | 0.95 | 0.095 | -0.04 (-4.04%) | 17,025 |
| 12 May 2015 | INR | 0.97 | 0.99 | 0.9 | 0.99 | 0.099 | +0.02 (+2.06%) | 18,800 |
| 11 May 2015 | INR | 1 | 1 | 0.96 | 0.97 | 0.097 | -0.1 (-9.35%) | 13,344 |
| 8 May 2015 | INR | 1 | 1.07 | 1 | 1.07 | 0.107 | +0.07 (+7.00%) | 14,450 |
| 7 May 2015 | INR | 1 | 1 | 1 | 1 | 0.1 | +0.04 (+4.17%) | 31,723 |
| 6 May 2015 | INR | 0.95 | 1 | 0.95 | 0.96 | 0.096 | -0.04 (-4%) | 24,240 |
| 5 May 2015 | INR | 1 | 1.08 | 0.95 | 1 | 0.1 | +0.03 (+3.09%) | 14,215 |
| 4 May 2015 | INR | 0.96 | 1.06 | 0.96 | 0.97 | 0.097 | -0.06 (-5.83%) | 9,481 |
| 30 Apr 2015 | INR | 1.04 | 1.04 | 1 | 1.03 | 0.103 | -0.01 (-0.96%) | 14,080 |
| 29 Apr 2015 | INR | 1.02 | 1.07 | 1.01 | 1.04 | 0.104 | +0.01 (+0.97%) | 14,500 |
| 28 Apr 2015 | INR | 1.02 | 1.05 | 1 | 1.03 | 0.103 | -0.12 (-10.43%) | 61,500 |
| 27 Apr 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | +0.09 (+8.49%) | 1,000 |
| 24 Apr 2015 | INR | 1.16 | 1.16 | 1 | 1.06 | 0.106 | -0.1 (-8.62%) | 147,190 |
| 23 Apr 2015 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 0.116 | +0.01 (+0.87%) | 66,440 |
| 22 Apr 2015 | INR | 1.15 | 1.16 | 1.15 | 1.15 | 0.115 | -0.13 (-10.16%) | 2,100 |
| 21 Apr 2015 | INR | 1.15 | 1.28 | 1.12 | 1.28 | 0.128 | +0.13 (+11.30%) | 23,566 |
| 20 Apr 2015 | INR | 1.15 | 1.18 | 1.15 | 1.15 | 0.115 | -0.02 (-1.71%) | 6,222 |
| 17 Apr 2015 | INR | 1.15 | 1.35 | 1.15 | 1.17 | 0.117 | -0.09 (-7.14%) | 5,302 |
| 16 Apr 2015 | INR | 1.2 | 1.26 | 1.17 | 1.26 | 0.126 | +0.1 (+8.62%) | 10,677 |
| 15 Apr 2015 | INR | 1.25 | 1.25 | 1.16 | 1.16 | 0.116 | -0.02 (-1.69%) | 16,440 |
| 13 Apr 2015 | INR | 1.17 | 1.29 | 1.15 | 1.18 | 0.118 | -0.06 (-4.84%) | 9,885 |
| 10 Apr 2015 | INR | 1.23 | 1.4 | 1.23 | 1.24 | 0.124 | -0.13 (-9.49%) | 6,330 |
| 9 Apr 2015 | INR | 1.4 | 1.4 | 1.24 | 1.37 | 0.137 | 0.0 (0.0%) | 21,001 |
| 8 Apr 2015 | INR | 1.4 | 1.4 | 1.22 | 1.37 | 0.137 | +0.03 (+2.24%) | 73,736 |
| 7 Apr 2015 | INR | 1.16 | 1.39 | 1.16 | 1.34 | 0.134 | +0.04 (+3.08%) | 20,192 |
