| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 1.04 | 1.35 | 1.04 | 1.3 | 0.13 | +0.05 (+4%) | 2,908 |
| 1 Apr 2015 | INR | 1.03 | 1.26 | 1 | 1.25 | 0.125 | +0.12 (+10.62%) | 44,638 |
| 31 Mar 2015 | INR | 1.32 | 1.32 | 1.1 | 1.13 | 0.113 | -0.03 (-2.59%) | 7,900 |
| 30 Mar 2015 | INR | 1.15 | 1.2 | 1.07 | 1.16 | 0.116 | +0.06 (+5.45%) | 12,950 |
| 27 Mar 2015 | INR | 1.07 | 1.13 | 0.97 | 1.1 | 0.11 | +0.15 (+15.79%) | 33,772 |
| 26 Mar 2015 | INR | 1 | 1.05 | 0.94 | 0.95 | 0.095 | -0.1 (-9.52%) | 114,733 |
| 25 Mar 2015 | INR | 1.02 | 1.05 | 0.99 | 1.05 | 0.105 | -0.03 (-2.78%) | 15,987 |
| 24 Mar 2015 | INR | 1.04 | 1.15 | 1 | 1.08 | 0.108 | -0.04 (-3.57%) | 44,734 |
| 23 Mar 2015 | INR | 1.1 | 1.15 | 1.04 | 1.12 | 0.112 | -0.04 (-3.45%) | 6,682 |
| 20 Mar 2015 | INR | 1.19 | 1.19 | 1.06 | 1.16 | 0.116 | +0.05 (+4.50%) | 27,362 |
| 19 Mar 2015 | INR | 1.1 | 1.21 | 1.1 | 1.11 | 0.111 | -0.01 (-0.89%) | 5,509 |
| 18 Mar 2015 | INR | 1.25 | 1.25 | 1.1 | 1.12 | 0.112 | -0.05 (-4.27%) | 7,700 |
| 17 Mar 2015 | INR | 1.07 | 1.24 | 1.07 | 1.17 | 0.117 | +0.04 (+3.54%) | 33,150 |
| 16 Mar 2015 | INR | 1.16 | 1.25 | 1.04 | 1.13 | 0.113 | -0.11 (-8.87%) | 22,809 |
| 13 Mar 2015 | INR | 1.2 | 1.4 | 1.13 | 1.24 | 0.124 | -0.04 (-3.13%) | 27,686 |
| 12 Mar 2015 | INR | 1.2 | 1.4 | 1.13 | 1.28 | 0.128 | +0.08 (+6.67%) | 34,844 |
| 11 Mar 2015 | INR | 1.18 | 1.3 | 1.18 | 1.2 | 0.12 | -0.05 (-4%) | 7,462 |
| 10 Mar 2015 | INR | 1.55 | 1.55 | 1.1 | 1.25 | 0.125 | -0.1 (-7.41%) | 28,521 |
| 9 Mar 2015 | INR | 1.14 | 1.37 | 1.14 | 1.35 | 0.135 | +0.19 (+16.38%) | 11,802 |
| 5 Mar 2015 | INR | 1.15 | 1.25 | 1.15 | 1.16 | 0.116 | -0.03 (-2.52%) | 7,100 |
| 4 Mar 2015 | INR | 1.36 | 1.37 | 1.19 | 1.19 | 0.119 | -0.06 (-4.80%) | 31,614 |
| 3 Mar 2015 | INR | 1.16 | 1.3 | 1.16 | 1.25 | 0.125 | +0.01 (+0.81%) | 18,120 |
| 2 Mar 2015 | INR | 1.26 | 1.3 | 1.23 | 1.24 | 0.124 | -0.05 (-3.88%) | 12,631 |
| 27 Feb 2015 | INR | 1.32 | 1.44 | 1.26 | 1.29 | 0.129 | -0.11 (-7.86%) | 94,434 |
| 26 Feb 2015 | INR | 1.3 | 1.4 | 1.28 | 1.4 | 0.14 | +0.05 (+3.70%) | 8,714 |
| 25 Feb 2015 | INR | 1.3 | 1.41 | 1.29 | 1.35 | 0.135 | +0.02 (+1.50%) | 8,700 |
| 24 Feb 2015 | INR | 1.28 | 1.33 | 1.27 | 1.33 | 0.133 | +0.04 (+3.10%) | 17,998 |
| 23 Feb 2015 | INR | 1.31 | 1.32 | 1.28 | 1.29 | 0.129 | -0.11 (-7.86%) | 25,500 |
| 20 Feb 2015 | INR | 1.4 | 1.4 | 1.26 | 1.4 | 0.14 | +0.07 (+5.26%) | 65,090 |
| 19 Feb 2015 | INR | 1.4 | 1.4 | 1.31 | 1.33 | 0.133 | 0.0 (0.0%) | 67,622 |
