Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | INR | 1.3 | 1.43 | 1.29 | 1.33 | 0.133 | -0.03 (-2.21%) | 35,353 |
16 Feb 2015 | INR | 1.3 | 1.45 | 1.21 | 1.36 | 0.136 | +0.03 (+2.26%) | 38,100 |
13 Feb 2015 | INR | 1.32 | 1.52 | 1.32 | 1.33 | 0.133 | -0.06 (-4.32%) | 18,341 |
12 Feb 2015 | INR | 1.26 | 1.39 | 1.22 | 1.39 | 0.139 | +0.12 (+9.45%) | 123,150 |
11 Feb 2015 | INR | 1.27 | 1.4 | 1.22 | 1.27 | 0.127 | -0.05 (-3.79%) | 13,203 |
10 Feb 2015 | INR | 1.43 | 1.5 | 1.3 | 1.32 | 0.132 | -0.05 (-3.65%) | 58,858 |
9 Feb 2015 | INR | 1.61 | 1.66 | 1.37 | 1.37 | 0.137 | -0.14 (-9.27%) | 118,153 |
6 Feb 2015 | INR | 1.51 | 1.58 | 1.45 | 1.51 | 0.151 | +0.07 (+4.86%) | 60,808 |
5 Feb 2015 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 0.144 | -0.07 (-4.64%) | 56,100 |
4 Feb 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | +0.07 (+4.86%) | 11,163 |
3 Feb 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 0.144 | +0.06 (+4.35%) | 58,402 |
2 Feb 2015 | INR | 1.38 | 1.5 | 1.38 | 1.38 | 0.138 | 0.0 (0.0%) | 33,400 |