Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 2,100 |
10 Mar 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 100 |
7 Mar 2006 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 100 |
6 Mar 2006 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 2,100 |
28 Feb 2006 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,000 |
27 Feb 2006 | INR | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 800 |
24 Feb 2006 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 500 |
23 Feb 2006 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 500 |
22 Feb 2006 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,000 |
21 Feb 2006 | INR | 3.06 | 3.06 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 900 |
20 Feb 2006 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 200 |
17 Feb 2006 | INR | 0 | 0 | 0 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 100 |
15 Feb 2006 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 0 | 0 | 0 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
13 Feb 2006 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 500 |
10 Feb 2006 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 100 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 400 |
7 Feb 2006 | INR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 400 |
6 Feb 2006 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 200 |
3 Feb 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |