Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.12 (+1.92%) | 1,500 |
10 Apr 2024 | INR | 6.14 | 6.26 | 6.14 | 6.26 | 6.26 | +0.12 (+1.95%) | 8,000 |
9 Apr 2024 | INR | 6.02 | 6.14 | 6.02 | 6.14 | 6.14 | +0.12 (+1.99%) | 2,600 |
8 Apr 2024 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 1,900 |
5 Apr 2024 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 1,000 |
4 Apr 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 8,900 |
3 Apr 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.11 (+1.97%) | 1,100 |
2 Apr 2024 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.1 (+1.82%) | 16,300 |
1 Apr 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 4,200 |
28 Mar 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.1 (+1.89%) | 12,300 |
27 Mar 2024 | INR | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | +0.1 (+1.93%) | 5,000 |
26 Mar 2024 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 1,100 |
22 Mar 2024 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 2,500 |
21 Mar 2024 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 3,000 |
20 Mar 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 1,600 |
19 Mar 2024 | INR | 4.8 | 4.81 | 4.63 | 4.81 | 4.81 | +0.09 (+1.91%) | 4,300 |
18 Mar 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.07 (+1.51%) | 2,500 |
15 Mar 2024 | INR | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | +0.08 (+1.75%) | 4,300 |
14 Mar 2024 | INR | 4.57 | 4.57 | 4.5 | 4.57 | 4.57 | +0.08 (+1.78%) | 8,400 |
13 Mar 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.07 (+1.58%) | 600 |
12 Mar 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.08 (+1.84%) | 800 |
11 Mar 2024 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 500 |
7 Mar 2024 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 11,300 |
6 Mar 2024 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 500 |
5 Mar 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 1,000 |
4 Mar 2024 | INR | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.07 (+1.77%) | 2,400 |
1 Mar 2024 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 1,000 |
29 Feb 2024 | INR | 3.82 | 3.89 | 3.82 | 3.89 | 3.89 | +0.07 (+1.83%) | 600 |
28 Feb 2024 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 1,600 |
27 Feb 2024 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |