Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
26 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,000 |
16 Jan 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 200 |
5 Jan 2006 | INR | 0 | 0 | 0 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
4 Jan 2006 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,100 |
3 Jan 2006 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Jan 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 3,000 |
30 Dec 2005 | INR | 3.12 | 3.44 | 3.12 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,100 |
29 Dec 2005 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 100 |
28 Dec 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 100 |
27 Dec 2005 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 100 |
26 Dec 2005 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 200 |
23 Dec 2005 | INR | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 1,100 |
22 Dec 2005 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 2,200 |
21 Dec 2005 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 100 |