Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 100 |
28 Oct 2005 | INR | 0 | 0 | 0 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 100 |
25 Oct 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 100 |
24 Oct 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 100 |
21 Oct 2005 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 100 |
12 Oct 2005 | INR | 0 | 0 | 0 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 200 |
7 Oct 2005 | INR | 0 | 0 | 0 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.15 (-2.31%) | 200 |
5 Oct 2005 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 5.89 | 6.49 | 5.89 | 6.49 | 6.49 | +0.3 (+4.85%) | 1,100 |
3 Oct 2005 | INR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1,900 |
29 Sep 2005 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 5,300 |
28 Sep 2005 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 100 |