| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2005 | INR | 7.87 | 7.87 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,900 |
| 26 Sep 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
| 23 Sep 2005 | INR | 7.33 | 7.5 | 7.33 | 7.5 | 7.5 | -0.21 (-2.72%) | 1,000 |
| 22 Sep 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 3,900 |
| 20 Sep 2005 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 200 |
| 19 Sep 2005 | INR | 9.2 | 9.2 | 9 | 9 | 9 | +0.45 (+5.26%) | 1,500 |
| 16 Sep 2005 | INR | 8.75 | 8.75 | 8.54 | 8.55 | 8.55 | -0.94 (-9.91%) | 3,200 |
| 15 Sep 2005 | INR | 8.2 | 9.49 | 8.2 | 9.49 | 9.49 | +0.39 (+4.29%) | 2,800 |
| 14 Sep 2005 | INR | 9.1 | 10.51 | 9.1 | 9.1 | 9.1 | -0.55 (-5.70%) | 12,100 |
| 13 Sep 2005 | INR | 10.8 | 10.89 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 3,300 |
| 12 Sep 2005 | INR | 10.51 | 10.9 | 9 | 9.9 | 9.9 | -0.32 (-3.13%) | 7,200 |
| 9 Sep 2005 | INR | 9.2 | 10.22 | 8.15 | 10.22 | 10.22 | +1.7 (+19.95%) | 11,400 |
| 8 Sep 2005 | INR | 7.8 | 8.52 | 7.8 | 8.52 | 8.52 | +1.42 (+20%) | 9,500 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 7 | 7.56 | 7 | 7.1 | 7.1 | +0.8 (+12.70%) | 3,900 |
| 5 Sep 2005 | INR | 7.95 | 8.34 | 6.2 | 6.3 | 6.3 | -0.66 (-9.48%) | 5,000 |
| 2 Sep 2005 | INR | 6 | 6.96 | 5.99 | 6.96 | 6.96 | +1.16 (+20.00%) | 10,300 |
| 1 Sep 2005 | INR | 5.51 | 6.76 | 5.5 | 5.8 | 5.8 | +0.16 (+2.84%) | 18,400 |
| 31 Aug 2005 | INR | 4.5 | 5.77 | 4.5 | 5.64 | 5.64 | +0.83 (+17.26%) | 11,800 |
| 30 Aug 2005 | INR | 5 | 5 | 4.7 | 4.81 | 4.81 | -0.44 (-8.38%) | 4,400 |
| 29 Aug 2005 | INR | 5.45 | 5.45 | 4.6 | 5.25 | 5.25 | +0.5 (+10.53%) | 5,900 |
| 26 Aug 2005 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 3,400 |
| 25 Aug 2005 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,000 |
| 24 Aug 2005 | INR | 4.5 | 4.7 | 4.45 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,600 |
| 23 Aug 2005 | INR | 4.55 | 4.7 | 4.31 | 4.7 | 4.7 | +0.4 (+9.30%) | 4,000 |
| 22 Aug 2005 | INR | 4.9 | 4.9 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 4,500 |
| 19 Aug 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,000 |
| 18 Aug 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 1,000 |
| 17 Aug 2005 | INR | 4 | 4.85 | 4 | 4.55 | 4.55 | -0.4 (-8.08%) | 6,000 |
