Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.6 (+13.79%) | 1,000 |
10 Aug 2005 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 100 |
9 Aug 2005 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.72 (+19.78%) | 1,100 |
8 Aug 2005 | INR | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | -0.81 (-18.20%) | 2,500 |
5 Aug 2005 | INR | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | +0.73 (+19.62%) | 2,000 |
4 Aug 2005 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.63 (-14.48%) | 500 |
3 Aug 2005 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Aug 2005 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Aug 2005 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 500 |
29 Jul 2005 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 400 |
28 Jul 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 5.1 | 5.1 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,900 |
26 Jul 2005 | INR | 4.25 | 4.5 | 4.25 | 4.35 | 4.35 | +0.6 (+16.00%) | 2,500 |
25 Jul 2005 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,400 |
22 Jul 2005 | INR | 3.6 | 4.29 | 3.6 | 3.65 | 3.65 | -0.2 (-5.19%) | 7,900 |
21 Jul 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.45 (+13.24%) | 100 |
20 Jul 2005 | INR | 3.6 | 4.5 | 3.4 | 3.4 | 3.4 | -0.79 (-18.85%) | 7,400 |
19 Jul 2005 | INR | 3.7 | 4.19 | 3.01 | 4.19 | 4.19 | +0.69 (+19.71%) | 6,700 |
18 Jul 2005 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 12,700 |
15 Jul 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Jul 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.85 (-16.67%) | 500 |
13 Jul 2005 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Jul 2005 | INR | 5.1 | 5.5 | 5.1 | 5.1 | 5.1 | +0.51 (+11.11%) | 5,000 |
8 Jul 2005 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 600 |
7 Jul 2005 | INR | 3.45 | 4.59 | 3.45 | 4.59 | 4.59 | +0.73 (+18.91%) | 900 |
6 Jul 2005 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.94 (-19.58%) | 600 |